盘古金库 Historical Data

盘古金库
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000459
+0.00%
$ -- $ 9,302
Today, at 9 AM $ 0.0000468
-5.70%
$ -- $ 9,917
Today, at 8 AM $ 0.0000496
+0.00%
$ -- $ 11,188
Today, at 7 AM $ 0.0000467
+4.53%
$ -- $ 11,374
Today, at 6 AM $ 0.0000445
-0.77%
$ -- $ 10,101
Today, at 5 AM $ 0.000045
-9.52%
$ -- $ 9,377
Today, at 4 AM $ 0.0000497
-7.80%
$ -- $ 9,899
Today, at 3 AM $ 0.0000545
+0.49%
$ -- $ 12,023
Today, at 2 AM $ 0.0000542
-6.36%
$ -- $ 17,613
Today, at 1 AM $ 0.0000579
+1.36%
$ -- $ 19,556
Today, at 12 AM $ 0.0000571
-0.22%
$ -- $ 20,349
Yesterday, at 11 PM $ 0.0000573
-0.44%
$ -- $ 20,808
Yesterday, at 10 PM $ 0.0000575
+1.24%
$ -- $ 21,131
Yesterday, at 9 PM $ 0.0000568
+8.87%
$ -- $ 21,046
Yesterday, at 7 PM $ 0.0000519
+0.00%
$ -- $ 19,328
Yesterday, at 6 PM $ 0.0000523
-0.95%
$ -- $ 19,338
Yesterday, at 5 PM $ 0.0000519
+0.00%
$ -- $ 19,564
Yesterday, at 4 PM $ 0.0000524
+9.35%
$ -- $ 19,582
Yesterday, at 3 PM $ 0.0000484
-0.29%
$ -- $ 18,067
Yesterday, at 2 PM $ 0.0000484
-5.48%
$ -- $ 20,441
Yesterday, at 1 PM $ 0.0000516
-4.88%
$ -- $ 23,010
Yesterday, at 12 PM $ 0.0000531
+19.35%
$ -- $ 23,517
Yesterday, at 11 AM $ 0.0000443
+1.03%
$ -- $ 19,786
Yesterday, at 10 AM $ 0.0000446
-4.71%
$ -- $ 21,217
Yesterday, at 9 AM $ 0.0000468
-2.22%
$ -- $ 23,538
Yesterday, at 8 AM $ 0.0000479
-7.70%
$ -- $ 24,070
Yesterday, at 7 AM $ 0.0000513
-5.06%
$ -- $ 25,787
Yesterday, at 6 AM $ 0.0000546
-5.90%
$ -- $ 29,334
Yesterday, at 5 AM $ 0.0000574
+1.54%
$ -- $ 30,681
Yesterday, at 4 AM $ 0.0000566
-24.48%
$ -- $ 34,148
Yesterday, at 3 AM $ 0.0000744
+29.09%
$ -- $ 42,148
Yesterday, at 2 AM $ 0.0000567
+18.34%
$ -- $ 28,874
Yesterday, at 1 AM $ 0.0000474
-4.77%
$ -- $ 24,407
Yesterday, at 12 AM $ 0.0000489
+4.99%
$ -- $ 24,638
Jun 20, 11 PM $ 0.0000463
+9.48%
$ -- $ 23,006
Jun 20, 10 PM $ 0.0000403
+5.60%
$ -- $ 20,538
Jun 20, 9 PM $ 0.0000382
+3.00%
$ -- $ 19,104
Jun 20, 7 PM $ 0.0000368
+0.51%
$ -- $ 18,636
Jun 20, 6 PM $ 0.0000366
+0.00%
$ -- $ 19,627
Jun 20, 5 PM $ 0.0000386
-0.37%
$ -- $ 20,149
Jun 20, 4 PM $ 0.0000387
-2.53%
$ -- $ 19,878
Jun 20, 3 PM $ 0.0000397
-5.94%
$ -- $ 20,577
Jun 20, 2 PM $ 0.0000422
-19.11%
$ -- $ 21,132
Jun 20, 1 PM $ 0.0000521
-7.96%
$ -- $ 24,198
Jun 20, 12 PM $ 0.0000579
+15.64%
$ -- $ 26,179
Jun 20, 11 AM $ 0.00005
+0.05%
$ -- $ 21,774
Jun 20, 10 AM $ 0.0000518
-1.28%
$ -- $ 22,226
Jun 20, 9 AM $ 0.0000476
+15.35%
$ -- $ 18,850
Jun 20, 8 AM $ 0.000041
-2.74%
$ -- $ 16,768
Jun 20, 7 AM $ 0.0000415
-12.93%
$ -- $ 17,081
Download