Kyuubi Historical Data

KYUB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₅116
+1.09%
$ 1.16 million $ 0
May 19, 2023 $ 0.0₅115
+0.08%
$ 1.15 million $ 0
May 18, 2023 $ 0.0₅115
+0.10%
$ 1.15 million $ 0
May 17, 2023 $ 0.0₅115
+0.02%
$ 1.15 million $ 0
May 16, 2023 $ 0.0₅115
-0.41%
$ 1.15 million $ 0
May 15, 2023 $ 0.0₅116
-2.78%
$ 1.16 million $ 0
May 14, 2023 $ 0.0₅119
+0.12%
$ 1.19 million $ 0
May 13, 2023 $ 0.0₅119
+3.13%
$ 1.19 million $ 0
May 12, 2023 $ 0.0₅115
-0.19%
$ 1.15 million $ 0
May 11, 2023 $ 0.0₅116
+0.21%
$ 1.16 million $ 0
May 10, 2023 $ 0.0₅115
+0.06%
$ 1.15 million $ 0
May 9, 2023 $ 0.0₅115
-0.02%
$ 1.15 million $ 42
May 8, 2023 $ 0.0₅115
-0.56%
$ 1.15 million $ 0
May 7, 2023 $ 0.0₆301
+0.04%
$ 301,319 $ 0
May 6, 2023 $ 0.0₆301
-73.80%
$ 300,973 $ 1
May 5, 2023 $ 0.0₅115
+943.87%
$ 1.15 million $ 2
May 4, 2023 $ 0.0₆11
-0.33%
$ 110,154 $ 0
May 3, 2023 $ 0.0₆111
-0.01%
$ 110,601 $ 0
May 2, 2023 $ 0.0₆111
+0.30%
$ 110,501 $ 0
May 1, 2023 $ 0.0₆11
-0.61%
$ 110,179 $ 0
Apr 30, 2023 $ 0.0₆111
-0.29%
$ 110,695 $ 0
Apr 29, 2023 $ 0.0₆111
+0.47%
$ 111,018 $ 0
Apr 28, 2023 $ 0.0₆111
+0.43%
$ 110,585 $ 0
Apr 27, 2023 $ 0.0₆11
+0.03%
$ 110,077 $ 0
Apr 26, 2023 $ 0.0₆11
-0.07%
$ 110,099 $ 0
Apr 25, 2023 $ 0.0₆11
-0.12%
$ 110,135 $ 0
Apr 24, 2023 $ 0.0₆11
-1.17%
$ 110,268 $ 0
Apr 23, 2023 $ 0.0₆112
+1.29%
$ 111,715 $ 0
Apr 22, 2023 $ 0.0₆11
+0.12%
$ 110,279 $ 0
Apr 21, 2023 $ 0.0₆11
-0.64%
$ 110,125 $ 0
Apr 20, 2023 $ 0.0₆111
-0.98%
$ 110,713 $ 0
Apr 19, 2023 $ 0.0₆112
+1.34%
$ 111,668 $ 0
Apr 18, 2023 $ 0.0₆11
-0.79%
$ 110,168 $ 0
Download