X SOLUT Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000384
-0.07%
$-- $18
Jul 29, 7 AM $0.000384
-0.01%
$-- $18
Jul 29, 6 AM $0.000384
+0.39%
$-- $18
Jul 29, 5 AM $0.000382
+0.40%
$-- $18
Jul 29, 4 AM $0.000381
+0.80%
$-- $17
Jul 29, 3 AM $0.000379
-0.82%
$-- $17
Jul 29, 2 AM $0.000382
+0.25%
$-- $17
Jul 29, 1 AM $0.000381
-0.35%
$-- $16
Jul 29, 12 AM $0.000384
-0.28%
$-- $16
Jul 28, 11 PM $0.000384
+0.49%
$-- $16
Jul 28, 10 PM $0.000382
-0.62%
$-- $15
Jul 28, 9 PM $0.000385
+0.37%
$-- $14
Jul 28, 8 PM $0.000384
-0.18%
$-- $12
Jul 28, 7 PM $0.000384
+0.44%
$-- $11
Jul 28, 6 PM $0.000382
+0.42%
$-- $10
Jul 28, 5 PM $0.00038
-1.36%
$-- $9
Jul 28, 4 PM $0.000385
+0.53%
$-- $9
Download