RWX TOKEN Historical Data

RWX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00814
+0.08%
$-- $1,177
Aug 2, 2 AM $0.00814
+0.09%
$-- $1,175
Aug 2, 1 AM $0.00813
+0.09%
$-- $1,173
Aug 2, 12 AM $0.00812
+0.06%
$-- $1,171
Aug 1, 11 PM $0.00812
+0.11%
$-- $1,191
Aug 1, 10 PM $0.00811
+0.12%
$-- $1,191
Aug 1, 9 PM $0.0081
+0.13%
$-- $1,190
Aug 1, 8 PM $0.00809
+0.14%
$-- $1,190
Aug 1, 7 PM $0.00808
+0.16%
$-- $1,189
Aug 1, 6 PM $0.00806
+0.17%
$-- $1,188
Aug 1, 5 PM $0.00805
+0.19%
$-- $1,188
Aug 1, 4 PM $0.00803
+0.20%
$-- $1,187
Aug 1, 3 PM $0.00802
+0.03%
$-- $1,186
Aug 1, 2 PM $0.00801
+0.03%
$-- $1,190
Aug 1, 1 PM $0.00801
+0.03%
$-- $1,193
Aug 1, 12 PM $0.00801
+0.03%
$-- $1,198
Aug 1, 11 AM $0.00801
+0.04%
$-- $1,194
Aug 1, 10 AM $0.008
+0.04%
$-- $1,197
Aug 1, 9 AM $0.008
+0.04%
$-- $1,202
Aug 1, 8 AM $0.008
+0.05%
$-- $1,206
Aug 1, 7 AM $0.00799
+0.05%
$-- $1,211
Aug 1, 6 AM $0.00799
+0.06%
$-- $1,217
Aug 1, 5 AM $0.00798
+0.06%
$-- $1,221
Aug 1, 4 AM $0.00798
+0.07%
$-- $1,224
Aug 1, 3 AM $0.00797
+0.08%
$-- $1,229
Aug 1, 2 AM $0.00797
+0.08%
$-- $1,231
Aug 1, 1 AM $0.00796
+0.09%
$-- $1,184
Aug 1, 12 AM $0.00795
+0.09%
$-- $1,131
Jul 31, 11 PM $0.00795
+0.11%
$-- $1,078
Jul 31, 10 PM $0.00794
+0.12%
$-- $1,070
Jul 31, 9 PM $0.00793
+0.13%
$-- $1,060
Jul 31, 8 PM $0.00792
+0.14%
$-- $1,049
Jul 31, 7 PM $0.00791
+0.16%
$-- $1,038
Jul 31, 6 PM $0.00789
+0.17%
$-- $1,024
Jul 31, 5 PM $0.00788
+0.19%
$-- $1,010
Jul 31, 4 PM $0.00786
+0.21%
$-- $994
Jul 31, 3 PM $0.00785
+0.03%
$-- $977
Jul 31, 2 PM $0.00785
+0.03%
$-- $973
Jul 31, 1 PM $0.00784
+0.04%
$-- $969
Jul 31, 12 PM $0.00784
+0.03%
$-- $964
Jul 31, 11 AM $0.00784
+0.04%
$-- $967
Jul 31, 10 AM $0.00783
+0.05%
$-- $963
Jul 31, 9 AM $0.00783
+0.05%
$-- $957
Jul 31, 8 AM $0.00783
+0.06%
$-- $952
Jul 31, 7 AM $0.00782
+0.06%
$-- $946
Jul 31, 6 AM $0.00782
+0.07%
$-- $939
Jul 31, 5 AM $0.00781
+0.07%
$-- $934
Jul 31, 4 AM $0.0078
+0.08%
$-- $929
Jul 31, 3 AM $0.0078
+0.08%
$-- $922
Jul 30, 11 PM $0.00779
+0.09%
$-- $1,062