RWX TOKEN Historical Data

RWX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00778
+0.10%
$-- $1,068
Jul 30, 9 PM $0.00778
+0.11%
$-- $1,076
Jul 30, 8 PM $0.00777
+0.12%
$-- $1,084
Jul 30, 7 PM $0.00776
+0.14%
$-- $1,092
Jul 30, 6 PM $0.00775
+0.15%
$-- $1,102
Jul 30, 5 PM $0.00774
+0.16%
$-- $1,113
Jul 30, 4 PM $0.00772
+0.17%
$-- $1,124
Jul 30, 3 PM $0.00771
+0.03%
$-- $1,137
Jul 30, 2 PM $0.00771
+0.03%
$-- $1,137
Jul 30, 1 PM $0.0077
+0.03%
$-- $1,137
Jul 30, 12 PM $0.0077
+0.03%
$-- $1,138
Jul 30, 11 AM $0.0077
+0.04%
$-- $1,138
Jul 30, 10 AM $0.0077
+0.04%
$-- $1,138
Jul 30, 9 AM $0.00769
+0.04%
$-- $1,139
Jul 30, 8 AM $0.00769
+0.05%
$-- $1,138
Jul 30, 7 AM $0.00769
+0.05%
$-- $1,139
Jul 30, 6 AM $0.00768
+0.06%
$-- $1,139
Jul 30, 5 AM $0.00768
+0.06%
$-- $1,142
Jul 30, 4 AM $0.00767
+0.07%
$-- $1,143
Jul 30, 3 AM $0.00767
+0.08%
$-- $1,143
Jul 30, 2 AM $0.00766
+0.08%
$-- $1,144
Jul 30, 1 AM $0.00765
+0.09%
$-- $1,145
Jul 30, 12 AM $0.00765
+0.09%
$-- $1,145
Jul 29, 11 PM $0.00764
+0.11%
$-- $1,147
Jul 29, 10 PM $0.00763
+0.12%
$-- $1,149
Jul 29, 9 PM $0.00762
+0.13%
$-- $1,150
Jul 29, 8 PM $0.00761
+0.14%
$-- $1,151
Jul 29, 7 PM $0.0076
+0.16%
$-- $1,152
Jul 29, 6 PM $0.00759
+0.17%
$-- $1,154
Jul 29, 5 PM $0.00758
+0.19%
$-- $1,155
Jul 29, 4 PM $0.00756
+0.20%
$-- $1,157
Jul 29, 3 PM $0.00755
+0.03%
$-- $1,158
Jul 29, 2 PM $0.00755
+0.03%
$-- $1,159
Jul 29, 1 PM $0.00754
+0.03%
$-- $1,160
Jul 29, 12 PM $0.00754
+0.03%
$-- $1,161
Jul 29, 11 AM $0.00754
+0.04%
$-- $1,163
Jul 29, 10 AM $0.00754
+0.04%
$-- $1,164
Jul 29, 9 AM $0.00753
+0.05%
$-- $1,166
Jul 29, 8 AM $0.00753
+0.05%
$-- $1,168
Jul 29, 7 AM $0.00753
+0.05%
$-- $1,170
Jul 29, 6 AM $0.00752
+0.06%
$-- $1,172
Jul 29, 5 AM $0.00752
+0.07%
$-- $1,173
Jul 29, 4 AM $0.00751
+0.07%
$-- $1,175
Jul 29, 3 AM $0.00751
+0.08%
$-- $1,176
Jul 29, 2 AM $0.0075
+0.09%
$-- $1,178
Jul 29, 1 AM $0.00749
+0.09%
$-- $1,180
Jul 29, 12 AM $0.00749
+0.09%
$-- $1,183
Jul 28, 11 PM $0.00748
+0.11%
$-- $1,188
Jul 28, 10 PM $0.00747
+0.12%
$-- $1,189
Jul 28, 9 PM $0.00746
+0.13%
$-- $1,192