RWX TOKEN Historical Data

RWX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00745
+0.15%
$-- $1,195
Jul 28, 7 PM $0.00744
+0.16%
$-- $1,199
Jul 28, 6 PM $0.00743
+0.18%
$-- $1,203
Jul 28, 5 PM $0.00741
+0.19%
$-- $1,205
Jul 28, 4 PM $0.0074
+0.21%
$-- $1,210
Jul 28, 3 PM $0.00739
+0.03%
$-- $1,218
Jul 28, 2 PM $0.00738
+0.03%
$-- $1,225
Jul 28, 1 PM $0.00738
+0.03%
$-- $1,232
Jul 28, 12 PM $0.00738
+0.04%
$-- $1,239
Jul 28, 11 AM $0.00738
+0.04%
$-- $1,248
Jul 28, 10 AM $0.00737
+0.05%
$-- $1,257
Jul 28, 9 AM $0.00737
+0.05%
$-- $1,267
Jul 28, 8 AM $0.00736
+0.05%
$-- $1,278
Jul 28, 7 AM $0.00736
+0.06%
$-- $1,290
Jul 28, 6 AM $0.00736
+0.06%
$-- $1,304
Jul 28, 5 AM $0.00735
+0.07%
$-- $1,320
Jul 28, 4 AM $0.00735
+0.08%
$-- $1,337
Jul 28, 3 AM $0.00734
+0.08%
$-- $1,356
Jul 28, 2 AM $0.00733
+0.09%
$-- $1,376
Jul 28, 1 AM $0.00733
+0.10%
$-- $1,399
Jul 28, 12 AM $0.00732
+0.10%
$-- $1,423
Jul 27, 11 PM $0.00731
+0.12%
$-- $1,443
Jul 27, 10 PM $0.0073
+0.13%
$-- $1,380
Jul 27, 9 PM $0.00729
+0.14%
$-- $1,349
Jul 27, 8 PM $0.00728
+0.16%
$-- $1,369
Jul 27, 7 PM $0.00727
+0.17%
$-- $1,311
Jul 27, 6 PM $0.00726
+0.19%
$-- $1,220
Jul 27, 5 PM $0.00725
+0.20%
$-- $1,120
Jul 27, 4 PM $0.00723
+0.22%
$-- $1,012
Jul 27, 3 PM $0.00721
+0.04%
$-- $895
Jul 27, 2 PM $0.00721
+0.05%
$-- $873
Jul 27, 1 PM $0.00721
+0.05%
$-- $849
Jul 27, 12 PM $0.0072
+0.05%
$-- $822
Jul 27, 11 AM $0.0072
+0.06%
$-- $794
Jul 27, 10 AM $0.0072
+0.07%
$-- $762
Jul 27, 9 AM $0.00719
+0.07%
$-- $728
Jul 27, 8 AM $0.00719
+0.08%
$-- $690
Jul 27, 7 AM $0.00718
+0.09%
$-- $649
Jul 27, 6 AM $0.00717
+0.09%
$-- $604
Jul 27, 5 AM $0.00717
+0.10%
$-- $555
Jul 27, 4 AM $0.00716
+0.11%
$-- $501
Jul 27, 3 AM $0.00715
+0.12%
$-- $443
Jul 27, 2 AM $0.00714
+0.13%
$-- $379
Jul 27, 1 AM $0.00713
+0.15%
$-- $309
Jul 27, 12 AM $0.00712
+0.15%
$-- $232
Jul 26, 10 PM $0.00711
+0.07%
$-- $156
Jul 26, 9 PM $0.00711
+0.10%
$-- $119
Download