RWX TOKEN Historical Data

RWX Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.0177
+0.00%
$-- $2,420
2:22 AM $0.0177
+0.00%
$-- $2,420
2:12 AM $0.0177
+0.00%
$-- $2,420
2:02 AM $0.0177
+0.00%
$-- $2,419
1:52 AM $0.0177
+0.00%
$-- $2,419
1:42 AM $0.0176
+0.00%
$-- $2,418
1:32 AM $0.0176
+0.00%
$-- $2,418
1:22 AM $0.0176
+0.00%
$-- $2,418
1:12 AM $0.0176
+0.00%
$-- $2,417
1:02 AM $0.0176
+0.00%
$-- $2,417
12:52 AM $0.0176
+0.00%
$-- $2,417
12:42 AM $0.0176
+0.00%
$-- $2,417
12:32 AM $0.0176
+0.00%
$-- $2,416
12:22 AM $0.0176
+0.00%
$-- $2,416
12:12 AM $0.0176
+0.00%
$-- $2,416
12:11 AM $0.0176
+0.00%
$-- $2,367
12:02 AM $0.0172
+0.00%
$-- $2,342
4:32 PM $0.0172
+0.00%
$-- $2,342
4:22 PM $0.0172
+0.00%
$-- $2,342
4:12 PM $0.0172
+0.00%
$-- $2,342
4:02 PM $0.0172
+0.00%
$-- $2,342
3:52 PM $0.0172
+0.00%
$-- $2,342
3:42 PM $0.0172
+0.00%
$-- $2,342
3:32 PM $0.0172
+0.00%
$-- $2,342
3:22 PM $0.0172
+0.00%
$-- $2,342
3:12 PM $0.0172
+0.00%
$-- $2,342
3:02 PM $0.0172
+0.00%
$-- $2,342
2:52 PM $0.0172
+0.00%
$-- $2,342
2:42 PM $0.0172
+0.00%
$-- $2,342
2:32 PM $0.0172
+0.00%
$-- $2,343
2:22 PM $0.0172
+0.00%
$-- $2,343
2:12 PM $0.0172
+0.00%
$-- $2,343
2:02 PM $0.0172
+0.00%
$-- $2,343
1:52 PM $0.0172
+0.00%
$-- $2,343
1:42 PM $0.0172
+0.00%
$-- $2,343
1:32 PM $0.0172
+0.00%
$-- $2,343
1:22 PM $0.0172
+0.00%
$-- $2,343
1:12 PM $0.0171
+0.00%
$-- $2,342
1:02 PM $0.0171
+0.00%
$-- $2,342
12:52 PM $0.0171
+0.00%
$-- $2,342
12:42 PM $0.0171
+0.00%
$-- $2,342
12:32 PM $0.0171
+0.00%
$-- $2,342
12:22 PM $0.0171
+0.00%
$-- $2,342
12:12 PM $0.0171
+0.00%
$-- $2,342
12:02 PM $0.0171
+0.00%
$-- $2,342
11:52 AM $0.0171
+0.00%
$-- $2,342
11:42 AM $0.0171
+0.00%
$-- $2,342
11:32 AM $0.0171
+0.00%
$-- $2,341
11:22 AM $0.0171
+0.00%
$-- $2,341
11:12 AM $0.0171
+0.00%
$-- $2,341