RWX TOKEN Historical Data

RWX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0112
+0.06%
$-- $1,841
Aug 14, 9 AM $0.0111
+0.06%
$-- $1,849
Aug 14, 8 AM $0.0111
+0.06%
$-- $1,858
Aug 14, 7 AM $0.0111
+0.06%
$-- $1,869
Aug 14, 6 AM $0.0111
+0.07%
$-- $1,870
Aug 14, 5 AM $0.0111
+0.07%
$-- $1,871
Aug 14, 4 AM $0.0111
+0.08%
$-- $1,873
Aug 14, 3 AM $0.0111
+0.09%
$-- $1,874
Aug 14, 2 AM $0.0111
+0.10%
$-- $1,876
Aug 14, 1 AM $0.0111
+2.15%
$-- $1,878
Aug 14, 12 AM $0.0108
+0.07%
$-- $1,842
Aug 13, 11 PM $0.0108
+0.12%
$-- $1,839
Aug 13, 10 PM $0.0108
+0.13%
$-- $1,841
Aug 13, 9 PM $0.0108
+0.15%
$-- $1,844
Aug 13, 8 PM $0.0108
+0.16%
$-- $1,848
Aug 13, 7 PM $0.0108
+0.18%
$-- $1,851
Aug 13, 6 PM $0.0108
+0.19%
$-- $1,854
Aug 13, 5 PM $0.0107
+0.21%
$-- $1,857
Aug 13, 4 PM $0.0107
+0.23%
$-- $1,861
Aug 13, 3 PM $0.0107
+0.09%
$-- $1,865
Aug 13, 2 PM $0.0107
+0.10%
$-- $1,873
Aug 13, 1 PM $0.0107
+0.09%
$-- $1,884
Aug 13, 12 PM $0.0107
+0.06%
$-- $1,907
Aug 13, 11 AM $0.0107
+0.06%
$-- $1,931
Aug 13, 10 AM $0.0106
+0.07%
$-- $1,933
Aug 13, 9 AM $0.0106
+0.08%
$-- $1,933
Aug 13, 8 AM $0.0106
+0.07%
$-- $1,921
Aug 13, 7 AM $0.0106
+0.06%
$-- $1,914
Aug 13, 6 AM $0.0106
+0.07%
$-- $1,920
Aug 13, 5 AM $0.0106
+0.08%
$-- $1,926
Aug 13, 4 AM $0.0106
+0.08%
$-- $1,932
Aug 13, 3 AM $0.0106
+0.09%
$-- $1,939
Aug 13, 2 AM $0.0106
+0.10%
$-- $1,949
Aug 13, 1 AM $0.0106
+0.11%
$-- $1,957
Aug 13, 12 AM $0.0106
+2.11%
$-- $1,967
Aug 12, 11 PM $0.0103
+0.12%
$-- $1,959
Aug 12, 10 PM $0.0103
+0.14%
$-- $1,970
Aug 12, 9 PM $0.0103
+0.15%
$-- $1,983
Aug 12, 8 PM $0.0103
+0.16%
$-- $1,995
Aug 12, 7 PM $0.0103
+0.18%
$-- $2,010
Aug 12, 6 PM $0.0103
+0.20%
$-- $1,999
Aug 12, 5 PM $0.0102
+0.22%
$-- $1,978
Aug 12, 4 PM $0.0102
+0.24%
$-- $1,952
Aug 12, 3 PM $0.0102
+0.10%
$-- $1,924
Aug 12, 2 PM $0.0102
+0.11%
$-- $1,887
Aug 12, 1 PM $0.0102
+0.12%
$-- $1,847
Aug 12, 12 PM $0.0102
+0.09%
$-- $1,803
Aug 12, 11 AM $0.0102
+0.07%
$-- $1,783
Aug 12, 10 AM $0.0101
+0.07%
$-- $1,784
Aug 12, 9 AM $0.0101
+0.06%
$-- $1,788