RWX TOKEN Historical Data

RWX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0101
+0.06%
$-- $1,788
Aug 12, 8 AM $0.0101
+0.06%
$-- $1,793
Aug 12, 7 AM $0.0101
+0.07%
$-- $1,797
Aug 12, 6 AM $0.0101
+0.08%
$-- $1,801
Aug 12, 5 AM $0.0101
+0.08%
$-- $1,799
Aug 12, 4 AM $0.0101
+0.09%
$-- $1,791
Aug 12, 3 AM $0.0101
+0.10%
$-- $1,781
Aug 12, 2 AM $0.0101
+0.11%
$-- $1,770
Aug 12, 1 AM $0.0101
+0.12%
$-- $1,759
Aug 12, 12 AM $0.0101
+0.11%
$-- $1,746
Aug 11, 11 PM $0.01
+0.14%
$-- $1,693
Aug 11, 10 PM $0.01
+0.16%
$-- $1,677
Aug 11, 9 PM $0.01
+0.17%
$-- $1,657
Aug 11, 8 PM $0.01
+0.19%
$-- $1,635
Aug 11, 7 PM $0.00998
+0.17%
$-- $1,611
Aug 11, 6 PM $0.00996
+0.17%
$-- $1,611
Aug 11, 5 PM $0.00994
+0.18%
$-- $1,622
Aug 11, 4 PM $0.00993
+0.20%
$-- $1,635
Aug 11, 3 PM $0.00991
+0.05%
$-- $1,650
Aug 11, 2 PM $0.0099
+0.05%
$-- $1,666
Aug 11, 1 PM $0.0099
+0.06%
$-- $1,675
Aug 11, 12 PM $0.00989
+0.06%
$-- $1,654
Aug 11, 11 AM $0.00988
+0.07%
$-- $1,632
Aug 11, 10 AM $0.00988
+0.08%
$-- $1,608
Aug 11, 9 AM $0.00987
+0.07%
$-- $1,582
Aug 11, 8 AM $0.00986
+0.07%
$-- $1,564
Aug 11, 7 AM $0.00985
+0.08%
$-- $1,547
Aug 11, 6 AM $0.00985
+0.08%
$-- $1,527
Aug 11, 5 AM $0.00984
+0.07%
$-- $1,512
Aug 11, 4 AM $0.00983
+0.08%
$-- $1,503
Aug 11, 3 AM $0.00982
+0.09%
$-- $1,492
Aug 11, 2 AM $0.00981
+0.10%
$-- $1,480
Aug 11, 1 AM $0.00981
+0.11%
$-- $1,468
Aug 11, 12 AM $0.00979
+0.04%
$-- $1,454
Aug 10, 11 PM $0.00979
+0.12%
$-- $1,462
Aug 10, 10 PM $0.00978
+0.13%
$-- $1,445
Aug 10, 9 PM $0.00977
+0.14%
$-- $1,431
Aug 10, 8 PM $0.00975
+0.16%
$-- $1,414
Aug 10, 7 PM $0.00974
+0.17%
$-- $1,395
Aug 10, 6 PM $0.00972
+0.19%
$-- $1,374
Aug 10, 5 PM $0.0097
+0.21%
$-- $1,352
Aug 10, 4 PM $0.00968
+0.23%
$-- $1,327
Aug 10, 3 PM $0.00966
+0.07%
$-- $1,300
Aug 10, 2 PM $0.00965
+0.07%
$-- $1,272
Aug 10, 1 PM $0.00964
+0.03%
$-- $1,250
Aug 10, 12 PM $0.00964
+0.03%
$-- $1,255
Aug 10, 11 AM $0.00964
+0.04%
$-- $1,261
Aug 10, 10 AM $0.00964
+0.04%
$-- $1,268
Aug 10, 9 AM $0.00963
+0.04%
$-- $1,275
Aug 10, 8 AM $0.00963
+0.05%
$-- $1,283