RWX TOKEN Historical Data

RWX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00963
+0.05%
$-- $1,283
Aug 10, 7 AM $0.00962
+0.05%
$-- $1,291
Aug 10, 6 AM $0.00962
+0.06%
$-- $1,300
Aug 10, 5 AM $0.00961
+0.06%
$-- $1,306
Aug 10, 4 AM $0.00961
+0.07%
$-- $1,303
Aug 10, 3 AM $0.0096
+0.07%
$-- $1,301
Aug 10, 2 AM $0.00959
+0.08%
$-- $1,299
Aug 10, 1 AM $0.00959
+0.09%
$-- $1,296
Aug 10, 12 AM $0.00958
+0.05%
$-- $1,293
Aug 9, 11 PM $0.00957
+0.10%
$-- $1,307
Aug 9, 10 PM $0.00956
+0.11%
$-- $1,306
Aug 9, 9 PM $0.00955
+0.12%
$-- $1,303
Aug 9, 8 PM $0.00954
+0.13%
$-- $1,300
Aug 9, 7 PM $0.00953
+0.14%
$-- $1,298
Aug 9, 6 PM $0.00951
+0.16%
$-- $1,295
Aug 9, 5 PM $0.0095
+0.17%
$-- $1,292
Aug 9, 4 PM $0.00948
+0.19%
$-- $1,289
Aug 9, 3 PM $0.00946
+0.03%
$-- $1,285
Aug 9, 2 PM $0.00946
+0.03%
$-- $1,281
Aug 9, 1 PM $0.00946
+0.04%
$-- $1,276
Aug 9, 12 PM $0.00945
+0.04%
$-- $1,271
Aug 9, 11 AM $0.00945
+0.05%
$-- $1,266
Aug 9, 10 AM $0.00945
+0.05%
$-- $1,260
Aug 9, 9 AM $0.00944
+0.05%
$-- $1,253
Aug 9, 8 AM $0.00944
+0.06%
$-- $1,246
Aug 9, 7 AM $0.00943
+0.07%
$-- $1,239
Aug 9, 6 AM $0.00942
+0.06%
$-- $1,230
Aug 9, 5 AM $0.00942
+0.06%
$-- $1,226
Aug 9, 4 AM $0.00941
+0.06%
$-- $1,229
Aug 9, 3 AM $0.00941
+0.07%
$-- $1,232
Aug 9, 2 AM $0.0094
+0.08%
$-- $1,236
Aug 9, 1 AM $0.00939
+0.08%
$-- $1,240
Aug 9, 12 AM $0.00938
+0.07%
$-- $1,245
Aug 8, 11 PM $0.00938
+0.10%
$-- $1,232
Aug 8, 10 PM $0.00937
+0.11%
$-- $1,236
Aug 8, 9 PM $0.00936
+0.12%
$-- $1,240
Aug 8, 8 PM $0.00935
+0.13%
$-- $1,245
Aug 8, 7 PM $0.00933
+0.14%
$-- $1,251
Aug 8, 6 PM $0.00932
+0.15%
$-- $1,256
Aug 8, 5 PM $0.00931
+0.17%
$-- $1,262
Aug 8, 4 PM $0.00929
+0.19%
$-- $1,268
Aug 8, 3 PM $0.00927
+0.03%
$-- $1,275
Aug 8, 2 PM $0.00927
+0.03%
$-- $1,282
Aug 8, 1 PM $0.00927
+0.03%
$-- $1,289
Aug 8, 12 PM $0.00926
+0.03%
$-- $1,297
Aug 8, 11 AM $0.00926
+0.04%
$-- $1,305
Aug 8, 10 AM $0.00926
+0.04%
$-- $1,315
Aug 8, 9 AM $0.00925
+0.04%
$-- $1,319
Aug 8, 8 AM $0.00925
+0.05%
$-- $1,317
Aug 8, 7 AM $0.00924
+0.05%
$-- $1,315