RWX TOKEN Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Today $0.0179
+0.00%
$-- $2,415
Yesterday $0.0172
+2.82%
$-- $2,342
Aug 22, 2026 $0.0164
+4.89%
$-- $2,393
Aug 21, 2026 $0.0157
+4.90%
$-- $2,232
Aug 20, 2026 $0.0149
+4.90%
$-- $2,170
Aug 19, 2026 $0.0142
+4.89%
$-- $2,484
Aug 18, 2026 $0.0136
+4.89%
$-- $2,877
Aug 17, 2026 $0.0129
+4.90%
$-- $3,873
Aug 16, 2026 $0.0123
+4.90%
$-- $2,769
Aug 15, 2026 $0.0117
+1.83%
$-- $1,279
Aug 14, 2026 $0.0113
+4.28%
$-- $1,512
Aug 13, 2026 $0.0108
+4.81%
$-- $1,839
Aug 12, 2026 $0.0103
+2.95%
$-- $1,959
Aug 11, 2026 $0.01
+2.61%
$-- $1,693
Aug 10, 2026 $0.00979
+2.29%
$-- $1,462
Aug 9, 2026 $0.00957
+2.08%
$-- $1,307
Aug 8, 2026 $0.00938
+1.99%
$-- $1,232
Aug 7, 2026 $0.00919
+2.14%
$-- $1,305
Aug 6, 2026 $0.009
+2.01%
$-- $1,209
Aug 5, 2026 $0.00882
+2.04%
$-- $1,207
Aug 4, 2026 $0.00865
+2.08%
$-- $1,213
Aug 3, 2026 $0.00847
+2.19%
$-- $1,254
Aug 2, 2026 $0.00829
+2.12%
$-- $1,191
Aug 1, 2026 $0.00812
+2.14%
$-- $1,191
Jul 31, 2026 $0.00794
+1.86%
$-- $1,070
Jul 30, 2026 $0.00779
+1.97%
$-- $1,062
Jul 29, 2026 $0.00763
+2.05%
$-- $1,149
Jul 28, 2026 $0.00747
+2.16%
$-- $1,189
Jul 27, 2026 $0.0073
+2.70%
$-- $1,380
Jul 26, 2026 $0.00711
+0.17%
$-- $156
Download