RWX TOKEN Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.018
+0.00%
$-- $2,420
Today, at 10 AM $0.0179
+0.14%
$-- $2,418
Today, at 9 AM $0.0179
+0.14%
$-- $2,416
Today, at 8 AM $0.0179
+0.14%
$-- $2,415
Today, at 7 AM $0.0178
+0.14%
$-- $2,413
Today, at 6 AM $0.0178
+0.14%
$-- $2,435
Today, at 5 AM $0.0178
+0.14%
$-- $2,432
Today, at 4 AM $0.0177
+0.15%
$-- $2,428
Today, at 3 AM $0.0177
+0.15%
$-- $2,424
Today, at 2 AM $0.0177
+0.15%
$-- $2,421
Today, at 1 AM $0.0177
+0.15%
$-- $2,419
Today, at 12 AM $0.0176
+2.19%
$-- $2,417
Yesterday, at 4 PM $0.0172
+0.09%
$-- $2,342
Yesterday, at 3 PM $0.0172
+0.13%
$-- $2,342
Yesterday, at 2 PM $0.0172
+0.13%
$-- $2,342
Yesterday, at 1 PM $0.0172
+0.13%
$-- $2,343
Yesterday, at 12 PM $0.0171
+0.14%
$-- $2,342
Yesterday, at 11 AM $0.0171
+0.14%
$-- $2,342
Yesterday, at 10 AM $0.0171
+0.14%
$-- $2,341
Yesterday, at 9 AM $0.0171
+0.14%
$-- $2,339
Yesterday, at 8 AM $0.017
+0.14%
$-- $2,336
Yesterday, at 7 AM $0.017
+0.14%
$-- $2,332
Yesterday, at 6 AM $0.017
+0.14%
$-- $2,306
Yesterday, at 5 AM $0.0169
+0.14%
$-- $2,304
Yesterday, at 4 AM $0.0169
+0.14%
$-- $2,302
Yesterday, at 3 AM $0.0169
+0.14%
$-- $2,300
Yesterday, at 2 AM $0.0169
+0.14%
$-- $2,297
Yesterday, at 1 AM $0.0168
+0.15%
$-- $2,295
Yesterday, at 12 AM $0.0168
+0.15%
$-- $2,293
Aug 22, 4 PM $0.0164
+0.09%
$-- $2,393
Aug 22, 3 PM $0.0164
+0.13%
$-- $2,392
Aug 22, 2 PM $0.0164
+0.13%
$-- $2,390
Aug 22, 1 PM $0.0164
+0.13%
$-- $2,388
Aug 22, 12 PM $0.0163
+0.14%
$-- $2,386
Aug 22, 11 AM $0.0163
+0.14%
$-- $2,384
Aug 22, 10 AM $0.0163
+0.14%
$-- $2,381
Aug 22, 9 AM $0.0163
+0.14%
$-- $2,379
Aug 22, 8 AM $0.0162
+0.14%
$-- $2,377
Aug 22, 7 AM $0.0162
+0.14%
$-- $2,371
Aug 22, 6 AM $0.0162
+0.14%
$-- $2,364
Aug 22, 5 AM $0.0161
+0.14%
$-- $2,355
Aug 22, 4 AM $0.0161
+0.14%
$-- $2,346
Aug 22, 3 AM $0.0161
+0.14%
$-- $2,337
Aug 22, 2 AM $0.0161
+0.14%
$-- $2,328
Aug 22, 1 AM $0.016
+0.14%
$-- $2,319
Aug 22, 12 AM $0.016
+2.19%
$-- $2,309
Aug 21, 10 PM $0.0157
+0.00%
$-- $2,232
Aug 21, 5 PM $0.0157
+0.03%
$-- $2,409
Aug 21, 4 PM $0.0157
+0.15%
$-- $2,406
Aug 21, 3 PM $0.0156
+0.13%
$-- $2,396
Download