THE COQFATHER Historical Data

BOSSCOQ
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅81
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅747
+0.00%
$ -- $ 36
Mar 3, 2025 $ 0.0₅945
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000107
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.0000121
+0.00%
$ -- $ 394
Feb 3, 2025 $ 0.0000118
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0000137
+0.00%
$ -- $ 22
Jan 26, 2025 $ 0.0000158
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0000154
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000192
+6.71%
$ 23,958 $ 106
Jan 12, 2025 $ 0.0000174
+4.71%
$ 21,809 $ 202
Jan 9, 2025 $ 0.0000128
-6.56%
$ -- $ 5
Jan 8, 2025 $ 0.0000143
-0.61%
$ 17,894 $ 30
Jan 7, 2025 $ 0.0000146
-11.91%
$ -- $ 192
Jan 6, 2025 $ 0.0000153
+8.79%
$ 19,185 $ 203
Jan 5, 2025 $ 0.0000143
+7.97%
$ 17,920 $ 8
Jan 4, 2025 $ 0.000013
-9.29%
$ 16,226 $ 212
Jan 3, 2025 $ 0.0000164
+0.71%
$ 20,552 $ 4
Oct 28, 2024 $ 0.0000221
-2.13%
$ -- $ 42
Oct 27, 2024 $ 0.0000227
+3.25%
$ 28,436 $ 43
Oct 21, 2024 $ 0.0000236
+2.61%
$ -- $ 22
Oct 20, 2024 $ 0.0000233
+5.22%
$ 29,104 $ 22
Oct 17, 2024 $ 0.0000232
-2.61%
$ 29,023 $ 75
Oct 16, 2024 $ 0.0000239
-5.44%
$ 29,833 $ 414
Oct 11, 2024 $ 0.0000302
+2.07%
$ -- $ 25
Oct 10, 2024 $ 0.0000295
-3.48%
$ 36,907 $ 251
Oct 9, 2024 $ 0.0000336
+0.88%
$ -- $ 18
Oct 8, 2024 $ 0.0000334
+1.81%
$ 41,698 $ 48
Oct 7, 2024 $ 0.0000328
+10.45%
$ 41,047 $ 55
Oct 6, 2024 $ 0.0000297
+2.21%
$ 37,183 $ 149
Oct 5, 2024 $ 0.0000274
-1.24%
$ 34,212 $ 141
Oct 4, 2024 $ 0.0000277
-0.71%
$ 34,643 $ 143
Oct 3, 2024 $ 0.0000279
+12.09%
$ 34,855 $ 265
Oct 2, 2024 $ 0.0000249
+1.03%
$ 31,122 $ 12
Sep 30, 2024 $ 0.0000287
-2.55%
$ 35,876 $ 262
Sep 29, 2024 $ 0.0000294
+0.97%
$ 36,790 $ 371
Sep 28, 2024 $ 0.0000282
-0.48%
$ 35,241 $ 76
Sep 27, 2024 $ 0.0000284
+2.76%
$ 35,503 $ 101
Sep 25, 2024 $ 0.0000271
-0.88%
$ -- $ 193
Sep 24, 2024 $ 0.0000273
+4.97%
$ 34,136 $ 219
Sep 23, 2024 $ 0.000026
-13.32%
$ 32,527 $ 506
Sep 22, 2024 $ 0.00003
-3.00%
$ 37,549 $ 403
Sep 21, 2024 $ 0.000031
+13.42%
$ 38,727 $ 557
Sep 20, 2024 $ 0.0000317
+3.30%
$ -- $ 425
Sep 19, 2024 $ 0.0000307
+12.51%
$ 38,397 $ 304
Sep 18, 2024 $ 0.0000271
-1.05%
$ 33,935 $ 1,715
Sep 17, 2024 $ 0.0000274
+1.37%
$ 34,252 $ 567
Sep 16, 2024 $ 0.0000271
-1.57%
$ 33,839 $ 54
Sep 15, 2024 $ 0.0000275
-5.69%
$ 34,361 $ 548
Sep 14, 2024 $ 0.0000291
-5.23%
$ 36,417 $ 76
Download