Miacoin Historical Data

MIAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0202
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.0203
-0.24%
$ -- $ 0
Sep 1, 2019 $ 0.0188
+0.22%
$ -- $ 0.01
Aug 31, 2019 $ 0.0187
-0.05%
$ -- $ 0.01
Aug 30, 2019 $ 0.0187
-0.57%
$ -- $ 0.01
Aug 28, 2019 $ 0.02
+0.55%
$ -- $ 1
Aug 27, 2019 $ 0.0199
-0.44%
$ -- $ 1
Aug 26, 2019 $ 0.0201
+1.77%
$ -- $ 0
Aug 25, 2019 $ 0.0197
-7.17%
$ -- $ 0
Aug 24, 2019 $ 0.0213
-2.27%
$ -- $ 2
Aug 23, 2019 $ 0.0219
-0.01%
$ -- $ 0
Aug 22, 2019 $ 0.0219
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.0219
-0.20%
$ -- $ 0
Aug 7, 2019 $ 0.0279
+1.73%
$ -- $ 2
Aug 6, 2019 $ 0.0275
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.0281
+10.37%
$ -- $ 2
Aug 4, 2019 $ 0.0254
+1.71%
$ -- $ 1
Jul 31, 2019 $ 0.0228
+2.14%
$ -- $ 0.1
Jul 30, 2019 $ 0.0223
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.0223
+0.17%
$ -- $ 0.1
Jul 25, 2019 $ 0.0264
+2.23%
$ -- $ 0.1
Jul 24, 2019 $ 0.0258
+0.71%
$ -- $ 0.1
Jul 22, 2019 $ 0.0301
-1.80%
$ -- $ 0
Jul 21, 2019 $ 0.0306
-29.03%
$ -- $ 18
Jul 20, 2019 $ 0.0432
+10.26%
$ -- $ 25
Jul 10, 2019 $ 0.075
-6.13%
$ -- $ 4
Jul 9, 2019 $ 0.0799
+1.92%
$ -- $ 4
Jul 2, 2019 $ 0.0259
-0.61%
$ -- $ 0
Jul 1, 2019 $ 0.026
-4.03%
$ -- $ 0
Jun 29, 2019 $ 0.0764
-3.73%
$ -- $ 18
Jun 28, 2019 $ 0.0794
+20.32%
$ -- $ 18
Jun 27, 2019 $ 0.066
-78.83%
$ -- $ 44
Jun 26, 2019 $ 0.312
+460.62%
$ -- $ 261
Jun 25, 2019 $ 0.0556
+2.25%
$ -- $ 24
Jun 23, 2019 $ 0.0263
+1.75%
$ -- $ 26
Jun 22, 2019 $ 0.0259
+23.87%
$ -- $ 26
Jun 21, 2019 $ 0.0209
+2.67%
$ -- $ 15
Jun 20, 2019 $ 0.0263
+2.17%
$ -- $ 1
Jun 19, 2019 $ 0.0257
+23.90%
$ -- $ 1
Jun 18, 2019 $ 0.0208
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0213
-0.04%
$ -- $ 0
Jun 12, 2019 $ 0.0296
+3.06%
$ -- $ 13
Jun 11, 2019 $ 0.0287
-2.36%
$ -- $ 26
Jun 10, 2019 $ 0.0294
+24.04%
$ -- $ 1
Jun 9, 2019 $ 0.0237
-18.35%
$ -- $ 0
Jun 8, 2019 $ 0.0291
+14.83%
$ -- $ 23
Jun 6, 2019 $ 0.0257
-0.29%
$ -- $ 0.1
Jun 5, 2019 $ 0.0257
+0.88%
$ -- $ 0.1
Jun 4, 2019 $ 0.0286
-6.57%
$ -- $ 15
Jun 3, 2019 $ 0.0306
+11.90%
$ -- $ 16