Miacoin Historical Data

MIAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0274
+0.29%
$ -- $ 0
Jun 1, 2019 $ 0.0275
+0.37%
$ -- $ 0.1
May 31, 2019 $ 0.0274
-16.81%
$ -- $ 0.1
May 30, 2019 $ 0.0329
-4.87%
$ -- $ 23
May 29, 2019 $ 0.0328
+0.05%
$ -- $ 17
May 28, 2019 $ 0.0327
+30.13%
$ -- $ 17
May 27, 2019 $ 0.0252
-2.14%
$ -- $ 0.1
May 26, 2019 $ 0.0257
+8.57%
$ -- $ 8
May 24, 2019 $ 0.0246
+1.10%
$ -- $ 0
May 23, 2019 $ 0.0244
+2.00%
$ -- $ 0.1
May 22, 2019 $ 0.0239
-15.69%
$ -- $ 0
May 21, 2019 $ 0.0284
+15.11%
$ -- $ 1
May 20, 2019 $ 0.0246
-5.02%
$ -- $ 3
May 19, 2019 $ 0.0259
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.0231
-1.48%
$ -- $ 1
May 17, 2019 $ 0.0357
-7.44%
$ -- $ 50
May 16, 2019 $ 0.0386
+32.19%
$ -- $ 58
May 15, 2019 $ 0.0292
-7.54%
$ -- $ 0.1
May 14, 2019 $ 0.0315
-37.05%
$ -- $ 20
May 13, 2019 $ 0.0501
+102.75%
$ -- $ 46
May 12, 2019 $ 0.0352
-0.56%
$ -- $ 1
May 11, 2019 $ 0.0354
+1.28%
$ -- $ 1
May 10, 2019 $ 0.0349
+1.67%
$ -- $ 0
May 8, 2019 $ 0.0324
+1.99%
$ -- $ 0
May 7, 2019 $ 0.0318
-1.21%
$ -- $ 0
May 5, 2019 $ 0.0312
-0.85%
$ -- $ 0
May 4, 2019 $ 0.0315
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0308
-0.54%
$ -- $ 0.1
May 1, 2019 $ 0.0294
+1.22%
$ -- $ 2
Apr 30, 2019 $ 0.029
-71.97%
$ -- $ 2
Apr 29, 2019 $ 0.104
+98.76%
$ -- $ 3
Apr 28, 2019 $ 0.052
+147.67%
$ -- $ 21
Apr 27, 2019 $ 0.0258
-0.50%
$ -- $ 2
Apr 26, 2019 $ 0.026
-2.12%
$ -- $ 2
Apr 24, 2019 $ 0.0271
-1.99%
$ -- $ 9
Apr 23, 2019 $ 0.0276
-10.63%
$ -- $ 9
Apr 22, 2019 $ 0.0309
+68.68%
$ -- $ 3
Apr 21, 2019 $ 0.0183
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0185
-0.37%
$ -- $ 0
Apr 16, 2019 $ 0.0215
+0.66%
$ -- $ 0
Apr 15, 2019 $ 0.0213
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0218
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0214
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0214
+13.89%
$ -- $ 2
Apr 11, 2019 $ 0.0188
-55.70%
$ -- $ 0
Apr 10, 2019 $ 0.0425
+2.40%
$ -- $ 22
Apr 9, 2019 $ 0.0415
+57.36%
$ -- $ 21
Apr 8, 2019 $ 0.0264
-2.57%
$ -- $ 35
Apr 7, 2019 $ 0.0207
+2.49%
$ -- $ 30
Apr 6, 2019 $ 0.0202
-19.63%
$ -- $ 29