Miacoin Historical Data

MIAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0261
+2.09%
$ -- $ 2
Apr 4, 2019 $ 0.0256
-42.60%
$ -- $ 2
Apr 3, 2019 $ 0.0446
+31.80%
$ -- $ 27
Apr 2, 2019 $ 0.0338
+62.04%
$ -- $ 3
Apr 1, 2019 $ 0.0209
+26.01%
$ -- $ 13
Mar 31, 2019 $ 0.0165
-1.23%
$ -- $ 1
Mar 30, 2019 $ 0.0167
-4.61%
$ -- $ 5
Mar 29, 2019 $ 0.0176
-38.27%
$ -- $ 3
Mar 28, 2019 $ 0.0285
-0.09%
$ -- $ 22
Download