Miacoin Historical Data

MIAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.00445
-0.58%
$ -- $ 4
Dec 23, 2019 $ 0.00448
-1.77%
$ -- $ 4
Dec 22, 2019 $ 0.00456
+3.90%
$ -- $ 1
Dec 21, 2019 $ 0.00453
-0.85%
$ -- $ 0
Dec 20, 2019 $ 0.00457
+2.38%
$ -- $ 38
Dec 19, 2019 $ 0.00463
-50.85%
$ -- $ 19
Dec 17, 2019 $ 0.0125
-0.13%
$ -- $ 0
Dec 16, 2019 $ 0.0125
-2.56%
$ -- $ 0
Dec 7, 2019 $ 0.0137
+0.03%
$ -- $ 2
Dec 6, 2019 $ 0.0137
+1.26%
$ -- $ 2
Dec 4, 2019 $ 0.0158
+0.46%
$ -- $ 5
Dec 3, 2019 $ 0.0157
+17.66%
$ -- $ 5
Dec 2, 2019 $ 0.0133
-0.93%
$ -- $ 11
Dec 1, 2019 $ 0.0135
+1.13%
$ -- $ 22
Nov 23, 2019 $ 0.0136
-1.72%
$ -- $ 1
Nov 22, 2019 $ 0.0138
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0145
-1.13%
$ -- $ 1
Nov 15, 2019 $ 0.0134
-2.16%
$ -- $ 1
Nov 14, 2019 $ 0.0137
-25.43%
$ -- $ 3
Nov 11, 2019 $ 0.0483
-3.12%
$ -- $ 61
Nov 10, 2019 $ 0.0499
+0.09%
$ -- $ 63
Nov 5, 2019 $ 0.0115
-0.06%
$ -- $ 0
Nov 4, 2019 $ 0.0115
+0.94%
$ -- $ 0
Oct 28, 2019 $ 0.0133
-1.83%
$ -- $ 74
Oct 27, 2019 $ 0.0135
-73.37%
$ -- $ 76
Oct 26, 2019 $ 0.0506
+134.30%
$ -- $ 607
Oct 25, 2019 $ 0.0216
-84.91%
$ -- $ 12
Oct 24, 2019 $ 0.143
-0.27%
$ -- $ 134
Oct 23, 2019 $ 0.143
-0.33%
$ -- $ 135
Oct 15, 2019 $ 0.0118
+0.45%
$ -- $ 0
Oct 14, 2019 $ 0.0118
-0.54%
$ -- $ 0
Oct 13, 2019 $ 0.0118
-0.48%
$ -- $ 1
Oct 4, 2019 $ 0.0163
-1.54%
$ -- $ 8
Oct 3, 2019 $ 0.0166
-30.29%
$ -- $ 8
Oct 2, 2019 $ 0.0238
+76.89%
$ -- $ 172
Oct 1, 2019 $ 0.0134
-12.34%
$ -- $ 3
Sep 30, 2019 $ 0.0153
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.015
+1.39%
$ -- $ 0
Sep 23, 2019 $ 0.0183
-1.35%
$ -- $ 1
Sep 22, 2019 $ 0.0186
-0.19%
$ -- $ 1
Sep 21, 2019 $ 0.0188
-0.14%
$ -- $ 1
Sep 20, 2019 $ 0.0188
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.019
-6.47%
$ -- $ 20
Sep 16, 2019 $ 0.0188
-0.73%
$ -- $ 1
Sep 15, 2019 $ 0.0189
+0.00%
$ -- $ 1
Sep 12, 2019 $ 0.019
+2.05%
$ -- $ 0
Sep 11, 2019 $ 0.0186
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0185
-7.79%
$ -- $ 3
Sep 9, 2019 $ 0.02
-0.75%
$ -- $ 3
Download