BFK Warzone Historical Data

BFK
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00187
-6.96%
$ -- $ 12,971
May 10, 2023 $ 0.00209
+18.97%
$ 0 $ 13,732
May 9, 2023 $ 0.0018
-5.11%
$ 0 $ 12,896
May 8, 2023 $ 0.00201
-0.11%
$ 0 $ 12,091
May 7, 2023 $ 0.00197
+6.62%
$ 0 $ 13,049
May 6, 2023 $ 0.00178
-1.75%
$ 0 $ 11,688
May 3, 2023 $ 0.00187
-0.15%
$ -- $ 15,822
May 2, 2023 $ 0.00187
-4.57%
$ 0 $ 15,829
May 1, 2023 $ 0.00188
+2.86%
$ 0 $ 14,879
Apr 30, 2023 $ 0.0018
-2.40%
$ 0 $ 8,595
Apr 26, 2023 $ 0.00187
+4.38%
$ -- $ 16,966
Apr 25, 2023 $ 0.00185
-8.68%
$ 0 $ 16,351
Apr 24, 2023 $ 0.00188
-2.76%
$ 0 $ 15,670
Apr 23, 2023 $ 0.00182
-7.45%
$ 0 $ 17,820
Apr 22, 2023 $ 0.00198
+10.09%
$ 0 $ 17,454
Apr 21, 2023 $ 0.00176
-7.73%
$ 0 $ 16,373
Apr 20, 2023 $ 0.00188
-12.59%
$ 0 $ 16,722
Apr 19, 2023 $ 0.00208
+12.92%
$ 0 $ 10,768
Apr 18, 2023 $ 0.00192
-11.37%
$ 0 $ 12,876
Apr 17, 2023 $ 0.00215
+15.66%
$ 0 $ 13,247
Apr 16, 2023 $ 0.00184
-12.16%
$ 0 $ 18,191
Apr 15, 2023 $ 0.00211
+3.36%
$ 0 $ 15,820
Apr 14, 2023 $ 0.00206
-0.48%
$ 0 $ 17,856
Apr 13, 2023 $ 0.00209
+7.36%
$ 0 $ 17,430
Apr 12, 2023 $ 0.00189
-8.87%
$ 0 $ 21,355
Apr 11, 2023 $ 0.00207
+10.33%
$ 0 $ 15,933
Apr 10, 2023 $ 0.00188
-12.34%
$ 0 $ 14,392
Apr 9, 2023 $ 0.00196
-5.67%
$ 0 $ 15,823
Apr 8, 2023 $ 0.0021
+8.92%
$ 0 $ 14,908
Apr 7, 2023 $ 0.00196
-6.10%
$ 0 $ 13,808
Apr 6, 2023 $ 0.00202
-1.69%
$ 0 $ 15,103
Apr 5, 2023 $ 0.00195
+0.73%
$ 0 $ 15,831
Apr 4, 2023 $ 0.00198
+5.22%
$ 0 $ 18,784
Apr 3, 2023 $ 0.00192
-2.73%
$ 0 $ 17,544
Apr 2, 2023 $ 0.002
-0.34%
$ 0 $ 15,656
Apr 1, 2023 $ 0.00206
+4.88%
$ 0 $ 17,954
Mar 31, 2023 $ 0.0019
-0.35%
$ 0 $ 10,667
Mar 30, 2023 $ 0.00192
-1.41%
$ 0 $ 14,871
Mar 29, 2023 $ 0.00199
+2.14%
$ 0 $ 16,424
Mar 28, 2023 $ 0.0019
-1.77%
$ 0 $ 14,343
Mar 27, 2023 $ 0.00194
-8.08%
$ 0 $ 18,181
Mar 26, 2023 $ 0.00205
+6.72%
$ 0 $ 15,917
Mar 25, 2023 $ 0.00192
-3.05%
$ 0 $ 16,357
Mar 24, 2023 $ 0.002
-2.96%
$ 0 $ 18,058
Mar 23, 2023 $ 0.0021
+7.24%
$ 0 $ 16,135
Mar 22, 2023 $ 0.00201
+2.98%
$ 0 $ 74,059
Mar 21, 2023 $ 0.00194
+0.74%
$ 0 $ 197,172
Mar 20, 2023 $ 0.00194
+0.53%
$ 0 $ 162,879
Mar 19, 2023 $ 0.00199
-5.06%
$ 0 $ 173,744
Mar 18, 2023 $ 0.00215
+6.86%
$ 0 $ 181,359
Download