TOOM DRC Historical Data

TOOM
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000558
+4.72%
$ 7,260 $ 6
May 2, 2024 $ 0.00278
+1.64%
$ 36,128 $ 1
May 1, 2024 $ 0.00272
+1.05%
$ 35,575 $ 1
Apr 11, 2024 $ 0.000154
-3.43%
$ 2,003 $ 37
Apr 10, 2024 $ 0.00016
+1.64%
$ 2,075 $ 38
Mar 25, 2024 $ 0.000839
+3.14%
$ -- $ 9
Mar 24, 2024 $ 0.000812
+1.67%
$ 10,556 $ 9
Mar 12, 2024 $ 0.174
-4.81%
$ -- $ 0
Mar 11, 2024 $ 0.182
+9.01%
$ 2.36 million $ 0
Mar 8, 2024 $ 0.000761
+2.90%
$ -- $ 4
Mar 7, 2024 $ 0.000743
+0.06%
$ 9,656 $ 4
Mar 6, 2024 $ 0.000743
-3.26%
$ 9,653 $ 147
Mar 5, 2024 $ 0.000773
-9.95%
$ 10,051 $ 6
Dec 12, 2023 $ 0.0000905
-90.76%
$ -- $ 11
Dec 11, 2023 $ 0.000978
+871.70%
$ 12,716 $ 27
Download