self-building coding agent Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅772
-1.45%
$ -- $ 224
Mar 3, 4 PM $ 0.0₅772
+0.00%
$ 7,555 $ 929
Mar 3, 3 PM $ 0.0₅762
-0.38%
$ 7,457 $ 1,400
Mar 3, 2 PM $ 0.0₅767
+0.06%
$ 7,504 $ 1,657
Mar 3, 1 PM $ 0.0₅769
-0.49%
$ 7,525 $ 1,671
Mar 3, 12 PM $ 0.0₅774
+0.69%
$ 7,568 $ 1,661
Mar 3, 11 AM $ 0.0₅77
+0.23%
$ 7,531 $ 1,703
Mar 3, 10 AM $ 0.0₅77
-0.41%
$ 7,532 $ 1,871
Mar 3, 9 AM $ 0.0₅773
-0.39%
$ 7,561 $ 2,064
Mar 3, 8 AM $ 0.0₅782
-0.27%
$ 7,651 $ 2,101
Mar 3, 7 AM $ 0.0₅785
-0.08%
$ 7,673 $ 2,764
Mar 3, 6 AM $ 0.0₅787
-0.33%
$ 7,698 $ 2,849
Mar 3, 5 AM $ 0.0₅788
-0.41%
$ 7,706 $ 2,854
Mar 3, 4 AM $ 0.0₅794
-0.11%
$ 7,763 $ 2,867
Mar 3, 3 AM $ 0.0₅79
-4.08%
$ 7,723 $ 2,970
Mar 3, 2 AM $ 0.0₅822
-1.12%
$ 8,036 $ 2,989
Mar 3, 1 AM $ 0.0₅832
-0.06%
$ 8,136 $ 2,994
Mar 3, 12 AM $ 0.0₅831
-0.11%
$ 8,127 $ 2,992
Mar 2, 11 PM $ 0.0₅84
-0.39%
$ 8,212 $ 3,032
Mar 2, 10 PM $ 0.0₅839
+0.07%
$ 8,201 $ 3,014
Mar 2, 9 PM $ 0.0₅836
-0.17%
$ 8,181 $ 3,014
Mar 2, 8 PM $ 0.0₅841
+0.37%
$ 8,230 $ 3,016
Mar 2, 7 PM $ 0.0₅91
-0.01%
$ 8,905 $ 3,034
Feb 25, 11 AM $ 0.0₅896
+0.00%
$ 8,763 $ 1,522
Feb 25, 10 AM $ 0.0₅896
-0.55%
$ 8,762 $ 1,530
Feb 25, 9 AM $ 0.0₅902
+0.02%
$ 8,823 $ 1,783
Feb 25, 8 AM $ 0.0₅899
-1.27%
$ 8,790 $ 1,799
Feb 25, 7 AM $ 0.0₅903
-0.22%
$ 8,832 $ 2,028
Feb 25, 6 AM $ 0.0₅905
+0.05%
$ 8,855 $ 2,028
Feb 25, 5 AM $ 0.0₅909
-0.11%
$ 8,892 $ 2,136
Feb 25, 4 AM $ 0.0₅898
-0.97%
$ 8,783 $ 2,107
Feb 25, 3 AM $ 0.0₅911
-0.05%
$ 8,907 $ 2,153
Feb 25, 2 AM $ 0.0₅913
+0.35%
$ 8,927 $ 2,150
Feb 25, 1 AM $ 0.0₅882
+0.77%
$ 8,626 $ 2,085
Feb 25, 12 AM $ 0.0₅874
-0.60%
$ 8,552 $ 2,178
Feb 24, 11 PM $ 0.0₅872
-0.09%
$ 8,532 $ 2,243
Feb 24, 10 PM $ 0.0₅874
-0.23%
$ 8,549 $ 2,251
Feb 24, 9 PM $ 0.0₅876
-0.61%
$ 8,569 $ 2,265
Feb 24, 8 PM $ 0.0₅878
+0.34%
$ 8,588 $ 2,248
Feb 24, 7 PM $ 0.0₅876
+0.29%
$ 8,567 $ 2,333
Feb 24, 6 PM $ 0.0₅871
+0.00%
$ 8,521 $ 2,266
Feb 22, 6 AM $ 0.0₅769
+0.00%
$ 7,525 $ 107
Dec 25, 11 AM $ 0.0000135
+0.70%
$ 13,442 $ 1,109
Dec 25, 10 AM $ 0.0000136
-0.14%
$ 13,614 $ 2,068
Dec 25, 9 AM $ 0.0000137
-0.20%
$ 13,626 $ 2,477
Dec 25, 8 AM $ 0.0000137
+0.10%
$ 13,673 $ 2,478
Dec 25, 7 AM $ 0.0000137
-0.20%
$ 13,653 $ 2,821
Dec 25, 6 AM $ 0.0000137
-0.09%
$ 13,665 $ 4,662
Dec 25, 5 AM $ 0.0000137
-1.82%
$ 13,696 $ 4,807
Dec 25, 4 AM $ 0.000014
-0.06%
$ 13,961 $ 4,714
Download