self-building coding agent Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000014
-0.03%
$ 13,996 $ 4,724
Dec 25, 2 AM $ 0.000014
+0.08%
$ 13,964 $ 4,708
Dec 25, 1 AM $ 0.0000143
-0.42%
$ 14,282 $ 4,839
Dec 25, 12 AM $ 0.0000144
-0.19%
$ 14,356 $ 4,853
Dec 24, 11 PM $ 0.0000144
-0.17%
$ 14,411 $ 4,871
Dec 24, 10 PM $ 0.0000145
-3.71%
$ 14,426 $ 5,055
Dec 24, 9 PM $ 0.000015
-0.02%
$ 14,981 $ 4,806
Dec 24, 8 PM $ 0.0000151
+0.31%
$ 15,118 $ 4,834
Dec 24, 7 PM $ 0.0000151
-0.08%
$ 15,050 $ 4,746
Dec 24, 6 PM $ 0.000015
-0.33%
$ 15,006 $ 4,744
Dec 24, 5 PM $ 0.0000151
-0.41%
$ 15,078 $ 4,770
Dec 24, 4 PM $ 0.0000152
+4.20%
$ 15,135 $ 4,577
Dec 24, 3 PM $ 0.0000144
-0.01%
$ 14,418 $ 4,492
Dec 24, 2 PM $ 0.0000148
+0.14%
$ 14,793 $ 4,355
Dec 24, 1 PM $ 0.0000148
-4.32%
$ 14,746 $ 4,544
Dec 24, 12 PM $ 0.0000155
+0.05%
$ 15,455 $ 4,097
Dec 24, 11 AM $ 0.0000153
-2.92%
$ 15,286 $ 4,177
Dec 24, 10 AM $ 0.0000152
+0.18%
$ 15,147 $ 3,101
Dec 17, 5 PM $ 0.0000159
-1.65%
$ 15,899 $ 2,480
Dec 17, 4 PM $ 0.0000169
-6.27%
$ 16,901 $ 3,584
Dec 17, 3 PM $ 0.0000189
+2.84%
$ 18,902 $ 3,279
Dec 17, 2 PM $ 0.0000185
+0.74%
$ 18,464 $ 3,924
Dec 17, 1 PM $ 0.0000181
-0.07%
$ 18,046 $ 4,587
Dec 17, 12 PM $ 0.0000181
-0.20%
$ 18,047 $ 6,517
Dec 17, 11 AM $ 0.0000181
+0.88%
$ 18,037 $ 7,102
Dec 17, 10 AM $ 0.000018
+0.00%
$ 17,944 $ 7,776
Dec 17, 9 AM $ 0.0000156
+0.00%
$ 15,543 $ 10,557
Dec 17, 8 AM $ 0.0000157
-0.22%
$ 15,676 $ 11,037
Dec 17, 7 AM $ 0.0000156
-0.02%
$ 15,594 $ 13,279
Dec 17, 6 AM $ 0.0000156
+4.17%
$ 15,582 $ 14,296
Dec 17, 5 AM $ 0.0000152
+0.03%
$ 15,183 $ 14,368
Dec 17, 4 AM $ 0.000016
-0.42%
$ 16,006 $ 15,408
Dec 17, 3 AM $ 0.0000162
-1.62%
$ 16,130 $ 15,612
Dec 17, 2 AM $ 0.0000169
-0.50%
$ 16,892 $ 16,088
Dec 17, 1 AM $ 0.000017
+0.38%
$ 16,956 $ 15,983
Dec 17, 12 AM $ 0.0000169
-0.20%
$ 16,876 $ 16,125
Dec 16, 11 PM $ 0.000017
-0.13%
$ 16,921 $ 16,644
Dec 16, 10 PM $ 0.000017
+0.03%
$ 16,934 $ 16,629
Dec 16, 9 PM $ 0.0000169
+0.14%
$ 16,888 $ 16,585
Dec 16, 8 PM $ 0.0000177
+0.39%
$ 17,679 $ 17,317
Dec 16, 7 PM $ 0.0000176
-0.40%
$ 17,595 $ 17,366
Dec 16, 6 PM $ 0.0000177
-5.97%
$ 17,636 $ 18,438
Dec 16, 4 PM $ 0.0000168
+0.00%
$ 16,730 $ 15,410
Dec 16, 3 PM $ 0.0000167
+0.00%
$ 16,635 $ 15,172
Dec 16, 12 PM $ 0.0000162
-4.70%
$ 16,214 $ 14,745
Dec 16, 11 AM $ 0.0000183
-3.35%
$ 18,233 $ 15,644
Dec 11, 1 PM $ 0.0000153
+0.00%
$ 15,281 $ 3,051
Dec 11, 12 PM $ 0.0000152
-0.12%
$ 15,212 $ 3,055
Dec 11, 11 AM $ 0.0000157
+0.05%
$ 15,699 $ 3,317
Dec 11, 10 AM $ 0.0000158
-0.14%
$ 15,726 $ 3,333