self-building coding agent Historical Data

DITTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000158
-1.31%
$ 15,734 $ 3,466
Dec 10, 10 PM $ 0.0000176
-0.73%
$ 17,557 $ 3,138
Dec 10, 9 PM $ 0.0000177
-2.19%
$ 17,669 $ 3,672
Dec 10, 8 PM $ 0.0000182
+2.40%
$ 18,172 $ 4,139
Dec 10, 7 PM $ 0.0000177
+0.00%
$ 17,696 $ 5,935
Dec 10, 2 PM $ 0.000019
-0.37%
$ 18,967 $ 6,524
Dec 10, 1 PM $ 0.0000195
+0.54%
$ 19,432 $ 6,623
Dec 10, 12 PM $ 0.0000197
-0.62%
$ 19,640 $ 6,955
Dec 10, 11 AM $ 0.0000199
+1.63%
$ 19,865 $ 6,717
Dec 10, 10 AM $ 0.0000197
-0.28%
$ 19,681 $ 6,690
Dec 10, 9 AM $ 0.0000202
+0.14%
$ 20,140 $ 6,702
Dec 10, 8 AM $ 0.0000192
+0.13%
$ 19,199 $ 6,249
Dec 10, 7 AM $ 0.0000193
-0.03%
$ 19,278 $ 6,043
Dec 10, 6 AM $ 0.0000194
+0.82%
$ 19,355 $ 5,992
Dec 10, 5 AM $ 0.0000193
-0.21%
$ 19,280 $ 5,996
Dec 10, 4 AM $ 0.0000192
+0.55%
$ 19,146 $ 5,997
Dec 10, 3 AM $ 0.0000196
-1.90%
$ 19,515 $ 6,226
Dec 10, 2 AM $ 0.0000199
-0.46%
$ 19,887 $ 5,972
Dec 10, 1 AM $ 0.0000199
-0.28%
$ 19,881 $ 5,960
Dec 10, 12 AM $ 0.0000201
+1.82%
$ 20,029 $ 5,880
Dec 8, 10 PM $ 0.000018
+0.00%
$ 17,943 $ 2,926
Dec 8, 9 PM $ 0.0000179
-0.16%
$ 17,898 $ 2,961
Dec 8, 8 PM $ 0.000018
+0.12%
$ 17,936 $ 2,985
Dec 8, 7 PM $ 0.0000179
-1.10%
$ 17,909 $ 3,017
Dec 8, 6 PM $ 0.0000182
+0.00%
$ 18,122 $ 3,151
Dec 8, 3 PM $ 0.0000189
-1.44%
$ 18,855 $ 2,749
Dec 8, 2 AM $ 0.0000177
+0.00%
$ 17,655 $ 1,736
Dec 8, 1 AM $ 0.0000175
+0.72%
$ 17,516 $ 1,764
Dec 7, 11 PM $ 0.0000185
-2.26%
$ 18,511 $ 3,001
Dec 7, 10 PM $ 0.000019
-4.69%
$ 19,001 $ 2,931
Dec 7, 9 PM $ 0.0000204
+0.32%
$ 20,358 $ 2,830
Dec 7, 8 PM $ 0.0000203
-0.04%
$ 20,257 $ 2,758
Dec 7, 7 PM $ 0.0000203
+0.95%
$ 20,221 $ 2,800
Dec 7, 6 PM $ 0.00002
+0.52%
$ 19,915 $ 3,356
Dec 7, 5 PM $ 0.0000194
+0.89%
$ 19,408 $ 3,756
Dec 7, 4 PM $ 0.0000188
-0.39%
$ 18,811 $ 3,808
Dec 7, 3 PM $ 0.0000172
+0.86%
$ 17,160 $ 3,338
Dec 7, 2 PM $ 0.0000167
-0.43%
$ 16,715 $ 3,021
Dec 7, 1 PM $ 0.0000168
-0.64%
$ 16,803 $ 3,293
Dec 7, 12 PM $ 0.0000169
+0.91%
$ 16,875 $ 3,488
Dec 7, 11 AM $ 0.0000168
+0.32%
$ 16,753 $ 3,693
Dec 7, 10 AM $ 0.0000167
+0.10%
$ 16,663 $ 4,743
Dec 7, 9 AM $ 0.0000167
-0.27%
$ 16,684 $ 5,670
Dec 7, 8 AM $ 0.0000167
-0.04%
$ 16,656 $ 8,524
Dec 7, 7 AM $ 0.0000168
+0.00%
$ 16,741 $ 17,722
Dec 7, 1 AM $ 0.0000201
+0.00%
$ 20,023 $ 19,700
Dec 7, 12 AM $ 0.0000202
-0.70%
$ 20,206 $ 19,588
Dec 6, 11 PM $ 0.0000204
-0.19%
$ 20,323 $ 19,465
Dec 6, 10 PM $ 0.0000204
-0.52%
$ 20,383 $ 19,493
Dec 6, 9 PM $ 0.0000206
+1.04%
$ 20,517 $ 19,292