self-building coding agent Historical Data

DITTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000203
+0.10%
$ 20,289 $ 19,227
Dec 6, 7 PM $ 0.0000202
-8.83%
$ 20,201 $ 20,939
Dec 6, 6 PM $ 0.0000217
-1.36%
$ 21,677 $ 20,549
Dec 6, 5 PM $ 0.0000209
+1.16%
$ 20,850 $ 19,483
Dec 6, 4 PM $ 0.0000206
+0.00%
$ 20,581 $ 21,509
Dec 6, 10 AM $ 0.000026
+0.00%
$ 25,972 $ 22,664
Dec 6, 8 AM $ 0.0000264
+9.64%
$ 26,321 $ 17,427
Dec 6, 1 AM $ 0.000015
+0.00%
$ 14,977 $ 2,602
Dec 6, 12 AM $ 0.0000149
+0.11%
$ 14,906 $ 2,614
Dec 5, 11 PM $ 0.0000149
-0.02%
$ 14,840 $ 2,974
Dec 5, 10 PM $ 0.0000149
-0.54%
$ 14,822 $ 3,125
Dec 5, 9 PM $ 0.0000149
-1.74%
$ 14,919 $ 3,574
Dec 5, 8 PM $ 0.0000152
-0.08%
$ 15,188 $ 3,829
Dec 5, 7 PM $ 0.0000151
+0.00%
$ 15,096 $ 3,888
Dec 5, 6 PM $ 0.0000148
+0.00%
$ 14,724 $ 3,381
Dec 5, 5 PM $ 0.0000148
-0.14%
$ 14,778 $ 3,387
Dec 5, 4 PM $ 0.000015
+1.33%
$ 14,954 $ 4,209
Dec 5, 3 PM $ 0.0000145
-2.62%
$ 14,513 $ 4,365
Dec 5, 2 PM $ 0.0000153
-1.82%
$ 15,260 $ 4,229
Dec 5, 1 PM $ 0.0000165
-0.10%
$ 16,456 $ 5,044
Dec 5, 12 PM $ 0.0000165
-0.29%
$ 16,451 $ 4,982
Dec 5, 11 AM $ 0.0000166
+0.01%
$ 16,577 $ 5,016
Dec 5, 10 AM $ 0.0000165
+0.15%
$ 16,455 $ 4,973
Dec 5, 9 AM $ 0.0000166
-0.11%
$ 16,583 $ 5,024
Dec 5, 8 AM $ 0.0000167
-0.98%
$ 16,644 $ 5,191
Dec 5, 7 AM $ 0.0000169
+0.98%
$ 16,844 $ 5,239
Dec 5, 6 AM $ 0.000017
-2.12%
$ 16,945 $ 5,847
Dec 5, 5 AM $ 0.0000174
+0.13%
$ 17,355 $ 5,548
Dec 5, 4 AM $ 0.0000175
-1.80%
$ 17,434 $ 5,682
Dec 5, 3 AM $ 0.000018
-0.53%
$ 17,921 $ 5,760
Dec 5, 2 AM $ 0.000018
-0.29%
$ 17,946 $ 5,741
Dec 5, 1 AM $ 0.0000178
-0.54%
$ 17,753 $ 5,707
Dec 5, 12 AM $ 0.0000187
-2.17%
$ 18,699 $ 6,317
Dec 4, 11 PM $ 0.0000192
-0.08%
$ 19,135 $ 5,927
Dec 4, 10 PM $ 0.0000188
+1.15%
$ 18,775 $ 6,867
Dec 4, 9 PM $ 0.0000187
+2.21%
$ 18,656 $ 7,619
Dec 4, 8 PM $ 0.0000182
+0.16%
$ 18,131 $ 7,873
Dec 4, 7 PM $ 0.0000179
+0.35%
$ 17,839 $ 8,091
Dec 4, 6 PM $ 0.0000179
-0.15%
$ 17,895 $ 8,531
Dec 4, 5 PM $ 0.0000182
+3.34%
$ 18,121 $ 9,057
Dec 4, 4 PM $ 0.0000178
-0.25%
$ 17,746 $ 8,734
Dec 4, 3 PM $ 0.000018
+0.17%
$ 17,928 $ 8,599
Dec 4, 2 PM $ 0.0000181
+0.12%
$ 18,061 $ 8,799
Dec 4, 1 PM $ 0.0000181
-0.45%
$ 18,064 $ 8,298
Dec 4, 12 PM $ 0.0000182
-0.02%
$ 18,166 $ 8,791
Dec 4, 11 AM $ 0.0000183
-0.22%
$ 18,226 $ 9,641
Dec 4, 10 AM $ 0.0000183
-0.13%
$ 18,292 $ 10,613
Dec 4, 9 AM $ 0.0000183
+1.35%
$ 18,257 $ 10,840
Dec 4, 8 AM $ 0.0000181
-1.15%
$ 18,023 $ 11,629
Dec 4, 7 AM $ 0.000018
+1.27%
$ 17,953 $ 12,408