self-building coding agent Historical Data

DITTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000019
-1.14%
$ 18,963 $ 13,749
Dec 4, 5 AM $ 0.0000193
+0.03%
$ 19,275 $ 14,115
Dec 4, 4 AM $ 0.0000196
-0.50%
$ 19,533 $ 15,617
Dec 4, 3 AM $ 0.0000207
-0.27%
$ 20,660 $ 17,521
Dec 4, 2 AM $ 0.0000208
-0.26%
$ 20,740 $ 19,631
Dec 4, 1 AM $ 0.0000209
+0.10%
$ 20,903 $ 21,903
Dec 4, 12 AM $ 0.0000215
-1.00%
$ 21,466 $ 23,773
Dec 3, 10 PM $ 0.0000185
-6.84%
$ 18,477 $ 22,129
Dec 3, 9 PM $ 0.0000212
-1.55%
$ 21,136 $ 22,384
Dec 3, 8 PM $ 0.0000231
-2.74%
$ 23,092 $ 24,079
Dec 3, 7 PM $ 0.0000238
+3.40%
$ 23,800 $ 23,624
Dec 3, 6 PM $ 0.0000224
+1.32%
$ 22,372 $ 22,678
Dec 3, 5 PM $ 0.0000218
-10.22%
$ 21,778 $ 25,470
Dec 3, 4 PM $ 0.000024
-1.69%
$ 23,922 $ 26,843
Dec 3, 3 PM $ 0.0000243
-6.70%
$ 24,229 $ 29,476
Dec 3, 2 PM $ 0.0000246
-0.90%
$ 24,563 $ 29,468
Dec 3, 1 PM $ 0.0000259
+6.47%
$ 25,895 $ 30,093
Dec 3, 12 PM $ 0.0000248
-7.90%
$ 24,724 $ 33,436
Dec 3, 11 AM $ 0.0000251
+4.12%
$ 25,075 $ 30,109
Dec 3, 10 AM $ 0.0000254
-1.74%
$ 25,401 $ 31,956
Dec 3, 9 AM $ 0.0000262
+4.45%
$ 26,101 $ 35,692
Dec 3, 2 AM $ 0.0000405
+0.00%
$ 40,380 $ 61,908
Dec 3, 1 AM $ 0.0000375
-8.29%
$ 37,415 $ 67,170
Dec 3, 12 AM $ 0.0000428
-9.76%
$ 42,820 $ 82,703
Dec 2, 11 PM $ 0.0000476
+5.71%
$ 47,588 $ 83,716
Dec 2, 10 PM $ 0.0000454
-5.26%
$ 45,360 $ 97,552
Dec 2, 9 PM $ 0.000049
-1.94%
$ 49,011 $ 105,037
Dec 2, 8 PM $ 0.0000494
-13.34%
$ 49,344 $ 129,796
Dec 2, 7 PM $ 0.000055
-3.80%
$ 54,928 $ 178,336
Dec 2, 6 PM $ 0.0000559
+1.40%
$ 55,844 $ 258,791
Dec 2, 5 PM $ 0.0000495
-3.22%
$ 49,432 $ 230,052
Dec 2, 4 PM $ 0.0000551
+14.56%
$ 55,104 $ 251,149
Dec 2, 3 PM $ 0.0000474
+8.04%
$ 47,381 $ 212,085
Dec 2, 2 PM $ 0.0000474
-1.49%
$ 47,349 $ 213,118
Dec 2, 1 PM $ 0.0000488
+7.04%
$ 48,798 $ 218,798
Dec 2, 12 PM $ 0.0000489
+0.13%
$ 48,840 $ 219,793
Dec 2, 9 AM $ 0.0000437
+3.23%
$ 43,638 $ 172,838
Dec 2, 8 AM $ 0.0000455
+13.43%
$ 45,464 $ 181,499
Dec 2, 7 AM $ 0.0000403
+9.06%
$ 40,247 $ 158,468
Dec 2, 1 AM $ 0.000051
+0.00%
$ 50,949 $ 178,662
Dec 1, 6 PM $ 0.0000206
-0.45%
$ 20,579 $ 21,746
Dec 1, 5 PM $ 0.0000207
+5.46%
$ 20,737 $ 21,259
Dec 1, 4 PM $ 0.0000193
+1.80%
$ 19,314 $ 20,128
Dec 1, 3 PM $ 0.0000189
+2.00%
$ 18,887 $ 23,227
Dec 1, 2 PM $ 0.0000186
+0.32%
$ 18,625 $ 26,733
Dec 1, 1 PM $ 0.0000182
+0.36%
$ 18,237 $ 27,174
Dec 1, 12 PM $ 0.00002
+0.00%
$ 19,946 $ 26,460
Dec 1, 10 AM $ 0.0000177
-1.12%
$ 17,677 $ 25,787
Dec 1, 9 AM $ 0.0000182
-0.35%
$ 18,202 $ 27,189
Dec 1, 8 AM $ 0.0000184
+0.41%
$ 18,351 $ 28,643