self-building coding agent Historical Data

DITTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000184
-0.83%
$ 18,359 $ 31,540
Dec 1, 6 AM $ 0.0000186
+3.61%
$ 18,569 $ 30,682
Dec 1, 5 AM $ 0.0000195
-0.77%
$ 19,453 $ 34,279
Dec 1, 2 AM $ 0.0000195
+1.05%
$ 19,496 $ 30,131
Dec 1, 1 AM $ 0.0000165
-0.13%
$ 16,457 $ 24,801
Dec 1, 12 AM $ 0.0000211
+6.32%
$ 21,062 $ 29,144
Nov 30, 11 PM $ 0.0000197
-6.42%
$ 19,708 $ 29,091
Nov 30, 10 PM $ 0.0000211
-1.66%
$ 21,059 $ 29,996
Nov 30, 9 PM $ 0.0000214
-6.12%
$ 21,384 $ 32,799
Nov 30, 8 PM $ 0.0000239
+0.00%
$ 23,907 $ 39,214
Nov 30, 3 PM $ 0.0000247
-0.75%
$ 24,726 $ 46,096
Nov 30, 2 PM $ 0.0000257
+4.38%
$ 25,726 $ 46,342
Nov 30, 1 PM $ 0.0000257
+0.00%
$ 25,730 $ 40,231
Nov 30, 7 AM $ 0.0000213
-5.35%
$ 21,262 $ 43,038
Nov 30, 6 AM $ 0.0000243
+9.50%
$ 24,275 $ 42,415
Nov 30, 5 AM $ 0.0000223
+0.00%
$ 22,247 $ 45,234
Nov 30, 4 AM $ 0.0000242
+0.00%
$ 24,232 $ 41,132
Nov 30, 3 AM $ 0.0000224
-7.16%
$ 22,377 $ 43,946
Nov 30, 2 AM $ 0.0000218
+11.37%
$ 21,789 $ 34,554
Nov 30, 1 AM $ 0.0000194
-0.39%
$ 19,422 $ 32,325
Nov 30, 12 AM $ 0.0000173
-1.47%
$ 17,322 $ 29,120
Nov 29, 11 PM $ 0.0000166
-9.77%
$ 16,607 $ 31,171
Nov 29, 10 PM $ 0.0000186
-5.40%
$ 18,548 $ 33,043
Nov 29, 8 PM $ 0.0000195
+0.00%
$ 19,516 $ 24,853
Nov 29, 6 PM $ 0.0000171
+10.71%
$ 17,115 $ 15,317
Nov 29, 5 PM $ 0.0000156
+0.55%
$ 15,599 $ 13,721
Nov 29, 4 PM $ 0.0000156
-0.96%
$ 15,558 $ 17,617
Nov 29, 3 PM $ 0.0000156
+7.65%
$ 15,545 $ 15,442
Nov 29, 2 PM $ 0.0000147
-1.83%
$ 14,699 $ 13,218
Nov 29, 1 PM $ 0.0000153
+5.37%
$ 15,317 $ 11,536
Nov 29, 12 PM $ 0.0000146
+6.43%
$ 14,563 $ 8,489
Nov 29, 11 AM $ 0.0000144
+0.89%
$ 14,422 $ 11,443
Nov 29, 10 AM $ 0.000016
+5.99%
$ 16,035 $ 12,376
Nov 29, 9 AM $ 0.0000152
-0.15%
$ 15,159 $ 12,539
Nov 29, 8 AM $ 0.0000152
-0.24%
$ 15,178 $ 13,167
Nov 29, 7 AM $ 0.0000155
+0.46%
$ 15,488 $ 13,658
Nov 29, 6 AM $ 0.0000155
+1.83%
$ 15,479 $ 14,873
Nov 29, 5 AM $ 0.0000151
+0.00%
$ 15,113 $ 13,895
Nov 28, 11 PM $ 0.0000118
+0.00%
$ 11,814 $ 12,162
Nov 28, 10 PM $ 0.0000118
-0.43%
$ 11,843 $ 12,215
Nov 28, 9 PM $ 0.0000125
-0.01%
$ 12,500 $ 12,829
Nov 28, 8 PM $ 0.0000124
-0.53%
$ 12,431 $ 12,807
Nov 28, 7 PM $ 0.0000125
+0.28%
$ 12,449 $ 12,723
Nov 28, 6 PM $ 0.0000124
-5.38%
$ 12,380 $ 13,408
Nov 28, 5 PM $ 0.0000117
-13.76%
$ 11,656 $ 13,811
Nov 28, 4 PM $ 0.0000137
-1.77%
$ 13,653 $ 10,893
Nov 28, 3 PM $ 0.0000138
-0.40%
$ 13,792 $ 10,853
Nov 28, 2 PM $ 0.0000139
+0.84%
$ 13,863 $ 10,776
Nov 28, 1 PM $ 0.0000137
-0.10%
$ 13,694 $ 10,718
Nov 28, 12 PM $ 0.0000135
+0.00%
$ 13,526 $ 10,353