Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 AM $0.0000198
+0.07%
$-- $18,732
1:34 AM $0.0000197
+0.40%
$-- $18,552
1:33 AM $0.0000197
-1.38%
$-- $18,712
1:32 AM $0.0000201
-2.34%
$-- $18,742
1:31 AM $0.0000206
-8.68%
$-- $18,840
1:30 AM $0.0000226
-1.94%
$-- $20,568
1:29 AM $0.000023
-3.48%
$-- $20,840
1:28 AM $0.0000238
-1.84%
$-- $21,489
1:27 AM $0.0000243
+0.05%
$-- $21,908
1:26 AM $0.0000242
+0.27%
$-- $21,865
1:25 AM $0.0000245
+0.43%
$-- $22,022
1:24 AM $0.0000244
+0.38%
$-- $21,902
1:23 AM $0.0000243
+0.12%
$-- $21,824
1:22 AM $0.0000242
+0.70%
$-- $21,768
1:21 AM $0.0000241
+0.32%
$-- $21,602
1:20 AM $0.000024
+0.13%
$-- $21,496
1:19 AM $0.0000239
+0.02%
$-- $21,477
1:18 AM $0.0000239
+4.85%
$-- $21,129
1:17 AM $0.0000228
+0.88%
$-- $20,264
1:16 AM $0.0000226
+0.35%
$-- $20,074
1:15 AM $0.0000225
-0.11%
$-- $20,007
1:14 AM $0.0000225
-0.87%
$-- $19,913
1:13 AM $0.0000227
-0.57%
$-- $20,058
1:12 AM $0.0000228
+0.17%
$-- $20,160
1:11 AM $0.0000228
-0.09%
$-- $20,137
1:10 AM $0.0000228
-0.03%
$-- $20,143
1:09 AM $0.0000228
-0.56%
$-- $20,202
1:08 AM $0.0000229
-7.76%
$-- $20,313
1:07 AM $0.0000248
-0.68%
$-- $21,543
1:06 AM $0.000025
-0.62%
$-- $21,642
1:05 AM $0.0000252
-2.57%
$-- $21,975
1:04 AM $0.0000284
-0.28%
$-- $24,035
1:03 AM $0.0000286
+0.14%
$-- $24,132
1:02 AM $0.0000285
+0.01%
$-- $24,106
1:01 AM $0.0000285
-0.09%
$-- $24,111
1:00 AM $0.0000285
-0.02%
$-- $24,102
12:59 AM $0.0000285
+0.29%
$-- $24,090
12:58 AM $0.0000284
+0.14%
$-- $24,016
12:57 AM $0.0000284
+1.66%
$-- $23,852
12:56 AM $0.0000279
+0.17%
$-- $23,456
12:55 AM $0.0000278
+0.14%
$-- $23,353
12:54 AM $0.0000278
+0.42%
$-- $23,199
12:53 AM $0.0000276
+0.55%
$-- $23,182
12:52 AM $0.0000275
-0.25%
$-- $23,007
12:51 AM $0.0000271
+1.56%
$-- $22,333
12:50 AM $0.0000267
+4.63%
$-- $21,569
12:49 AM $0.0000255
+0.12%
$-- $21,094
12:48 AM $0.0000255
+0.85%
$-- $20,884
12:47 AM $0.0000252
+0.26%
$-- $20,825
12:46 AM $0.0000252
+0.02%
$-- $20,747