Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 AM $0.0000241
+0.32%
$-- $21,602
1:20 AM $0.000024
+0.13%
$-- $21,496
1:19 AM $0.0000239
+0.02%
$-- $21,477
1:18 AM $0.0000239
+4.85%
$-- $21,129
1:17 AM $0.0000228
+0.88%
$-- $20,264
1:16 AM $0.0000226
+0.35%
$-- $20,074
1:15 AM $0.0000225
-0.11%
$-- $20,007
1:14 AM $0.0000225
-0.87%
$-- $19,913
1:13 AM $0.0000227
-0.57%
$-- $20,058
1:12 AM $0.0000228
+0.17%
$-- $20,160
1:11 AM $0.0000228
-0.09%
$-- $20,137
1:10 AM $0.0000228
-0.03%
$-- $20,143
1:09 AM $0.0000228
-0.56%
$-- $20,202
1:08 AM $0.0000229
-7.76%
$-- $20,313
1:07 AM $0.0000248
-0.68%
$-- $21,543
1:06 AM $0.000025
-0.62%
$-- $21,642
1:05 AM $0.0000252
-2.57%
$-- $21,975
1:04 AM $0.0000284
-0.28%
$-- $24,035
1:03 AM $0.0000286
+0.14%
$-- $24,132
1:02 AM $0.0000285
+0.01%
$-- $24,106
1:01 AM $0.0000285
-0.09%
$-- $24,111
1:00 AM $0.0000285
-0.02%
$-- $24,102
12:59 AM $0.0000285
+0.29%
$-- $24,090
12:58 AM $0.0000284
+0.14%
$-- $24,016
12:57 AM $0.0000284
+1.66%
$-- $23,852
12:56 AM $0.0000279
+0.17%
$-- $23,456
12:55 AM $0.0000278
+0.14%
$-- $23,353
12:54 AM $0.0000278
+0.42%
$-- $23,199
12:53 AM $0.0000276
+0.55%
$-- $23,182
12:52 AM $0.0000275
-0.25%
$-- $23,007
12:51 AM $0.0000271
+1.56%
$-- $22,333
12:50 AM $0.0000267
+4.63%
$-- $21,569
12:49 AM $0.0000255
+0.12%
$-- $21,094
12:48 AM $0.0000255
+0.85%
$-- $20,884
12:47 AM $0.0000252
+0.26%
$-- $20,825
12:46 AM $0.0000252
+0.02%
$-- $20,747
12:45 AM $0.0000252
+0.02%
$-- $20,732
12:44 AM $0.0000251
+0.04%
$-- $20,725
12:43 AM $0.0000251
+0.02%
$-- $20,707
12:42 AM $0.0000251
+0.00%
$-- $20,715
12:41 AM $0.0000251
+1.37%
$-- $20,637
12:40 AM $0.0000248
+0.34%
$-- $20,352
12:39 AM $0.0000247
+0.84%
$-- $20,248
12:38 AM $0.0000245
+0.24%
$-- $20,066
12:37 AM $0.0000245
-2.28%
$-- $20,410
12:36 AM $0.0000251
-0.33%
$-- $20,409
12:35 AM $0.0000251
-2.12%
$-- $20,387
12:34 AM $0.0000257
-0.17%
$-- $20,877
12:33 AM $0.0000258
-3.03%
$-- $20,727
12:32 AM $0.0000266
+0.68%
$-- $21,224