Metria Historical Data

METR
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 5.92
+1.34%
$ -- $ 9,393
Jul 31 $ 6.46
-47.59%
$ -- $ 34,806
Jul 10 $ 13.77
-11.29%
$ -- $ 9,044
Dec 19 $ 11.38
-1.33%
$ -- $ 2,439
Dec 12 $ 11.54
-2.28%
$ 3.46 million $ 141,043
Download