Metria Historical Data

METR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 5.92
+1.78%
$ -- $ 4,740
Dec 7, 2023 $ 5.82
-0.47%
$ 1.75 million $ 4,654
Aug 2, 2023 $ 6.46
+0.07%
$ -- $ 3,444
Aug 1, 2023 $ 6.45
-46.34%
$ 1.94 million $ 3,435
Jul 31, 2023 $ 12.04
-2.32%
$ 3.61 million $ 27,928
Jul 14, 2023 $ 13.77
-12.26%
$ -- $ 5,588
Jul 13, 2023 $ 15.68
+1.03%
$ 4.7 million $ 3,456
Dec 19, 2022 $ 11.38
-1.33%
$ -- $ 2,439
Dec 18, 2022 $ 11.54
-11.17%
$ 3.46 million $ 10,103
Dec 14, 2022 $ 11.65
+0.24%
$ -- $ 27,947
Dec 13, 2022 $ 11.62
-1.57%
$ 3.49 million $ 102,994
Download