Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

美猴王人生 Historical Data

美猴王人生 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.229
-3.56%
$-- $334
Sep 3, 1 PM $0.246
+0.00%
$-- $422
Sep 3, 12 PM $0.247
+0.02%
$-- $540
Sep 3, 11 AM $0.247
+0.82%
$-- $587
Sep 3, 10 AM $0.238
+3.42%
$-- $692
Sep 3, 8 AM $0.245
+2.49%
$-- $661
Sep 3, 7 AM $0.251
-0.10%
$-- $644
Sep 3, 5 AM $0.251
-5.32%
$-- $718
Sep 3, 3 AM $0.28
+0.00%
$-- $1,049
Sep 3, 2 AM $0.279
+0.00%
$-- $1,029
Sep 3, 12 AM $0.257
+0.27%
$-- $1,534
Sep 2, 11 PM $0.256
+0.00%
$-- $2,059
Sep 2, 10 PM $0.258
+0.00%
$-- $2,523
Sep 2, 7 PM $0.251
+0.30%
$-- $2,625
Sep 2, 5 PM $0.249
+0.26%
$-- $2,649
Sep 2, 4 PM $0.28
-1.29%
$-- $2,634
Sep 2, 3 PM $0.297
+0.00%
$-- $2,537
Sep 2, 1 PM $0.35
+16.46%
$-- $3,877
Sep 2, 12 PM $0.297
-9.42%
$-- $3,838
Sep 2, 11 AM $0.327
+10.26%
$-- $3,800
Sep 2, 10 AM $0.324
+0.29%
$-- $3,754
Sep 2, 9 AM $0.362
+0.75%
$-- $3,731
Sep 2, 8 AM $0.36
-2.73%
$-- $3,745
Sep 2, 7 AM $0.371
+0.00%
$-- $3,741
Sep 2, 6 AM $0.37
+2.95%
$-- $3,729
Sep 2, 5 AM $0.423
+7.03%
$-- $3,855
Sep 2, 4 AM $0.387
-2.17%
$-- $3,807
Sep 2, 3 AM $0.355
+13.35%
$-- $3,659
Sep 2, 2 AM $0.311
+5.19%
$-- $3,548
Sep 2, 1 AM $0.321
-7.58%
$-- $3,547
Sep 2, 12 AM $0.367
-28.07%
$-- $3,247
Sep 1, 11 PM $0.51
+28.36%
$-- $2,835
Sep 1, 10 PM $0.385
+7.51%
$-- $2,261
Sep 1, 9 PM $0.306
+5.40%
$-- $2,163
Sep 1, 8 PM $0.317
-3.28%
$-- $2,110
Sep 1, 6 PM $0.338
+0.09%
$-- $2,129
Sep 1, 5 PM $0.337
+0.00%
$-- $2,118
Sep 1, 4 PM $0.355
+0.78%
$-- $2,237
Sep 1, 3 PM $0.353
-23.63%
$-- $2,261
Sep 1, 2 PM $0.448
+66.28%
$-- $2,058
Sep 1, 1 PM $0.256
+209.83%
$-- $1,292
Sep 1, 12 PM $0.0822
-17.24%
$-- $2,733
Sep 1, 10 AM $0.113
+37.14%
$-- $4,412
Sep 1, 9 AM $0.0824
+5.26%
$-- $4,301
Sep 1, 6 AM $0.0786
+6.10%
$-- $4,331
Sep 1, 5 AM $0.078
-46.45%
$-- $4,280
Sep 1, 4 AM $0.146
+16.56%
$-- $4,129
Sep 1, 3 AM $0.123
+0.00%
$-- $4,093
Download