Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2 PM | $99.34 | +0.00% | ||
| Aug 11, 1 PM | $97.67 | -0.42% | ||
| Aug 11, 12 PM | $97.88 | -0.38% | ||
| Aug 11, 11 AM | $98.06 | +0.20% | ||
| Aug 11, 9 AM | $97.58 | +0.20% | ||
| Aug 11, 8 AM | $97.18 | -2.75% | ||
| Aug 11, 7 AM | $97.09 | +0.00% | ||
| Aug 11, 6 AM | $96.9 | +0.00% | ||
| Aug 11, 5 AM | $97.09 | -0.20% | ||
| Aug 11, 4 AM | $97.48 | +0.00% | ||
| Aug 11, 3 AM | $97.69 | +0.00% | ||
| Aug 11, 2 AM | $97.51 | +0.02% | ||
| Aug 11, 1 AM | $97.49 | +0.00% | ||
| Aug 11, 12 AM | $97.29 | +0.20% | ||
| Aug 10, 11 PM | $96.9 | +0.00% | ||
| Aug 10, 10 PM | $97.1 | +0.00% | ||
| Aug 10, 9 PM | $97.29 | +0.00% | ||
| Aug 10, 8 PM | $97.49 | +0.30% | ||
| Aug 10, 7 PM | $97.39 | +0.60% | ||
| Aug 10, 6 PM | $96.61 | -0.40% | ||
| Aug 10, 5 PM | $96.81 | +0.00% | ||
| Aug 10, 4 PM | $97 | -1.20% | ||
| Aug 10, 3 PM | $97.98 | -1.28% | ||
| Aug 10, 2 PM | $99.45 | +1.82% | ||
| Aug 10, 1 PM | $97.48 | -1.88% | ||
| Aug 10, 12 PM | $99.55 | -0.79% | ||
| Aug 10, 11 AM | $100.55 | +0.00% | ||
| Aug 10, 10 AM | $100.77 | +0.17% | ||
| Aug 10, 9 AM | $100.55 | -0.80% | ||
| Aug 10, 8 AM | $101.56 | +0.00% | ||
| Aug 10, 7 AM | $101.35 | -0.20% | ||
| Aug 10, 6 AM | $101.35 | +0.39% | ||
| Aug 10, 3 AM | $100.75 | +0.00% | ||
| Aug 10, 2 AM | $100.96 | -0.19% | ||
| Aug 10, 1 AM | $101.34 | +0.68% | ||
| Aug 10, 12 AM | $100.86 | -0.91% | ||
| Aug 9, 11 PM | $102.06 | -0.20% | ||
| Aug 9, 10 PM | $102.48 | -0.40% | ||
| Aug 9, 9 PM | $103.09 | +0.19% | ||
| Aug 9, 7 PM | $103.11 | -0.77% | ||
| Aug 9, 5 PM | $103.14 | +0.00% | ||
| Aug 9, 3 PM | $103.19 | +0.00% | ||
| Aug 9, 1 PM | $103 | +0.21% | ||
| Aug 9, 11 AM | $102.58 | +0.00% | ||
| Aug 9, 10 AM | $102.38 | +0.21% | ||
| Aug 9, 9 AM | $101.96 | +0.00% | ||
| Aug 9, 8 AM | $101.77 | +0.00% | ||
| Aug 9, 7 AM | $101.56 | +0.00% | ||
| Aug 9, 3 AM | $101.37 | +0.00% | ||
| Aug 9, 2 AM | $101.36 | +0.00% | ||
Previous Next