Wrapped MicroStrategy xStock Historical Data

wMSTRx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 172.78
+0.00%
$ -- $ 18,397
Today, at 8 AM $ 171.75
+0.29%
$ -- $ 17,931
Today, at 7 AM $ 170.73
-0.31%
$ -- $ 17,469
Today, at 6 AM $ 171.75
-0.51%
$ -- $ 17,007
Today, at 5 AM $ 173.17
-1.57%
$ -- $ 15,268
Today, at 4 AM $ 176.45
-0.31%
$ -- $ 15,006
Today, at 3 AM $ 176.45
-0.31%
$ -- $ 19,599
Today, at 2 AM $ 176.45
-0.31%
$ -- $ 19,104
Today, at 1 AM $ 176.45
+0.00%
$ -- $ 18,609
Today, at 12 AM $ 175.93
+1.19%
$ -- $ 17,427
Yesterday, at 11 PM $ 173.32
+0.29%
$ -- $ 15,804
Yesterday, at 10 PM $ 172.28
-0.90%
$ -- $ 14,872
Yesterday, at 9 PM $ 173.15
-0.04%
$ -- $ 11,779
Yesterday, at 7 PM $ 173.33
+0.31%
$ -- $ 9,573
Yesterday, at 6 PM $ 173.33
-0.13%
$ -- $ 9,088
Yesterday, at 5 AM $ 171.42
+0.10%
$ -- $ 7,927
Yesterday, at 4 AM $ 170.57
+0.67%
$ -- $ 6,875
Apr 24, 8 PM $ 170.9
-0.31%
$ -- $ 13,299
Apr 24, 7 PM $ 170.9
-0.31%
$ -- $ 12,820
Apr 24, 6 PM $ 170.9
-0.25%
$ -- $ 12,497
Apr 24, 5 PM $ 171.76
+0.49%
$ -- $ 11,437
Apr 24, 2 PM $ 175.24
+0.00%
$ -- $ 18,700
Apr 24, 1 PM $ 175.24
+0.00%
$ -- $ 19,450
Apr 24, 11 AM $ 179.18
+1.92%
$ -- $ 23,142
Apr 24, 8 AM $ 174.13
+0.00%
$ -- $ 23,328
Apr 23, 9 PM $ 173.98
+0.00%
$ -- $ 24,960
Apr 23, 7 PM $ 173.79
+0.00%
$ -- $ 25,671
Apr 23, 6 PM $ 174.45
-1.30%
$ -- $ 25,280
Apr 23, 5 PM $ 181.28
+0.00%
$ -- $ 27,981
Apr 23, 4 PM $ 179.15
+0.00%
$ -- $ 30,156
Apr 23, 3 PM $ 179.67
+0.00%
$ -- $ 30,861
Apr 23, 2 PM $ 179.14
+1.31%
$ -- $ 31,937
Apr 23, 1 PM $ 177.51
+0.09%
$ -- $ 33,212
Apr 23, 12 PM $ 177.87
+0.38%
$ -- $ 32,721
Apr 23, 11 AM $ 176.63
+0.59%
$ -- $ 32,616
Apr 23, 10 AM $ 176.12
+0.00%
$ -- $ 32,952
Apr 23, 9 AM $ 175.6
-0.72%
$ -- $ 32,084
Apr 23, 3 AM $ 176.58
+0.00%
$ -- $ 30,576
Apr 23, 12 AM $ 178.23
+0.29%
$ -- $ 32,151
Apr 22, 11 PM $ 178.23
-0.32%
$ -- $ 31,688
Apr 22, 10 PM $ 178.23
-0.32%
$ -- $ 31,422
Apr 22, 9 PM $ 178.23
+0.00%
$ -- $ 31,473
Apr 22, 8 PM $ 178.79
-0.29%
$ -- $ 31,471
Apr 22, 7 PM $ 178.79
-0.29%
$ -- $ 31,405
Apr 22, 6 PM $ 179.85
+1.21%
$ -- $ 33,334
Apr 22, 5 PM $ 178.25
+0.61%
$ -- $ 30,747
Apr 22, 4 PM $ 177.73
-1.19%
$ -- $ 30,559
Apr 22, 3 PM $ 180.4
+0.21%
$ -- $ 28,024
Apr 22, 2 PM $ 179.5
-0.90%
$ -- $ 27,446
Apr 22, 1 PM $ 181.67
+4.29%
$ -- $ 26,236
Download