Wrapped MicroStrategy xStock Historical Data

wMSTRx
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 172.78
+0.00%
$ -- $ 18,397
9:02 AM $ 172.28
+0.00%
$ -- $ 18,172
8:52 AM $ 171.75
+0.00%
$ -- $ 17,931
8:00 AM $ 171.26
+0.00%
$ -- $ 17,708
7:22 AM $ 170.73
+0.00%
$ -- $ 17,469
7:11 AM $ 171.26
+0.00%
$ -- $ 17,229
6:32 AM $ 171.75
+0.00%
$ -- $ 17,007
6:30 AM $ 172.28
+0.00%
$ -- $ 16,766
6:19 AM $ 171.75
+0.00%
$ -- $ 16,525
6:16 AM $ 172.28
+0.00%
$ -- $ 16,284
6:13 AM $ 171.6
+0.00%
$ -- $ 15,975
6:03 AM $ 172.13
+0.00%
$ -- $ 15,510
6:02 AM $ 172.63
+0.00%
$ -- $ 15,510
5:56 AM $ 173.17
+0.00%
$ -- $ 15,268
5:44 AM $ 172.63
+0.00%
$ -- $ 15,026
5:33 AM $ 172.13
+0.00%
$ -- $ 14,802
5:26 AM $ 172.63
+0.00%
$ -- $ 14,578
5:23 AM $ 173.17
+0.00%
$ -- $ 14,336
5:17 AM $ 173.82
+0.00%
$ -- $ 14,041
5:16 AM $ 174.37
-0.29%
$ -- $ 13,811
5:13 AM $ 175.42
+0.00%
$ -- $ 13,566
5:05 AM $ 175.94
+0.00%
$ -- $ 13,775
4:54 AM $ 176.45
+0.00%
$ -- $ 15,006
4:08 AM $ 177.01
+0.00%
$ -- $ 19,846
3:25 AM $ 176.45
+0.00%
$ -- $ 19,599
3:01 AM $ 177.01
+0.00%
$ -- $ 19,352
2:54 AM $ 176.45
+0.00%
$ -- $ 19,104
2:10 AM $ 177.01
+0.00%
$ -- $ 18,857
1:47 AM $ 176.45
+0.00%
$ -- $ 18,609
1:39 AM $ 175.94
+0.00%
$ -- $ 18,380
1:27 AM $ 176.45
+0.00%
$ -- $ 18,151
1:13 AM $ 177.01
+0.00%
$ -- $ 17,904
1:00 AM $ 176.45
+0.00%
$ -- $ 17,656
12:58 AM $ 175.93
+0.00%
$ -- $ 17,427
12:55 AM $ 175.42
+0.00%
$ -- $ 17,199
12:54 AM $ 174.87
+0.00%
$ -- $ 16,953
12:40 AM $ 174.37
+0.00%
$ -- $ 16,726
12:38 AM $ 173.86
+0.00%
$ -- $ 16,500
12:13 AM $ 174.36
+0.00%
$ -- $ 16,274
12:02 AM $ 173.86
+0.00%
$ -- $ 16,047
11:49 PM $ 173.32
+0.00%
$ -- $ 15,804
11:42 PM $ 172.82
+0.00%
$ -- $ 15,579
11:33 PM $ 172.28
+0.00%
$ -- $ 15,355
11:30 PM $ 172.82
+0.00%
$ -- $ 15,114
10:46 PM $ 172.28
+0.00%
$ -- $ 14,872
10:36 PM $ 172.82
+0.00%
$ -- $ 14,631
10:35 PM $ 173.47
+0.00%
$ -- $ 14,337
10:34 PM $ 172.8
-0.29%
$ -- $ 13,812
10:33 PM $ 173.85
+0.00%
$ -- $ 13,569
10:18 PM $ 173.84
+0.00%
$ -- $ 13,789
Download