Wrapped MicroStrategy xStock Historical Data

wMSTRx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $92.82
+7.57%
$-- $742,719
Jun 2026 $86.46
-45.74%
$-- $1.03 million
May 2026 $159.83
-3.34%
$-- $773,288
Apr 2026 $159.68
-4.50%
$-- $206,113
Download