Wrapped MicroStrategy xStock Historical Data

wMSTRx
Download
Date Close Price change Market cap Trading volume
Aug 10 $99.34
-2.40%
$-- $26,937
Aug 3 $102.06
+8.43%
$-- $122,988
Jul 27 $94.31
-0.23%
$-- $120,195
Jul 20 $94.79
-0.70%
$-- $113,314
Jul 13 $95.66
+0.71%
$-- $152,876
Jul 6 $94.99
-11.56%
$-- $203,069
Jun 29 $107.63
+30.74%
$-- $243,024
Jun 22 $84.09
-26.27%
$-- $259,839
Jun 15 $118.48
-10.14%
$-- $167,242
Jun 8 $127.56
+2.20%
$-- $181,876
Jun 1 $118.12
-25.88%
$-- $261,374
May 25 $158.74
-2.56%
$-- $107,362
May 18 $161.94
-5.82%
$-- $169,869
May 11 $174.55
-9.86%
$-- $202,316
May 4 $189.07
+6.50%
$-- $229,611
Apr 27 $177.71
+2.21%
$-- $30,554
Apr 20 $170.9
+2.21%
$-- $94,595
Download