Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2 PM | $95.65 | -0.50% | ||
| Jul 19, 1 PM | $95.94 | +0.00% | ||
| Jul 19, 11 AM | $95.75 | -0.40% | ||
| Jul 19, 10 AM | $96.33 | +0.00% | ||
| Jul 19, 6 AM | $96.13 | +0.00% | ||
| Jul 19, 5 AM | $96.33 | +0.00% | ||
| Jul 19, 4 AM | $96.13 | +0.20% | ||
| Jul 19, 2 AM | $96.13 | -0.20% | ||
| Jul 19, 1 AM | $96.13 | +0.00% | ||
| Jul 19, 12 AM | $95.94 | +0.20% | ||
| Jul 18, 9 PM | $95.74 | +0.00% | ||
| Jul 18, 8 PM | $95.55 | -0.40% | ||
| Jul 18, 6 PM | $95.74 | +0.00% | ||
| Jul 18, 5 PM | $95.55 | +0.00% | ||
| Jul 18, 4 PM | $95.36 | +0.00% | ||
| Jul 18, 2 PM | $95.17 | +0.00% | ||
| Jul 18, 1 PM | $94.98 | +0.00% | ||
| Jul 18, 12 PM | $95.17 | +0.00% | ||
| Jul 18, 8 AM | $94.98 | +0.00% | ||
| Jul 18, 6 AM | $94.79 | +0.00% | ||
| Jul 18, 4 AM | $94.98 | +0.00% | ||
| Jul 18, 2 AM | $95.17 | +0.00% | ||
| Jul 17, 9 PM | $94.98 | +0.00% | ||
| Jul 17, 8 PM | $95.17 | +0.20% | ||
| Jul 17, 7 PM | $94.79 | +0.40% | ||
| Jul 17, 6 PM | $94.6 | -0.20% | ||
| Jul 17, 5 PM | $94.98 | +0.40% | ||
| Jul 17, 4 PM | $94.41 | +0.00% | ||
| Jul 17, 3 PM | $94.23 | +1.10% | ||
| Jul 17, 2 PM | $93.38 | +0.72% | ||
| Jul 17, 1 PM | $92.45 | +1.31% | ||
| Jul 17, 12 PM | $91.44 | -0.60% | ||
| Jul 17, 11 AM | $92.17 | +0.20% | ||
| Jul 17, 10 AM | $91.81 | +0.21% | ||
| Jul 17, 9 AM | $91.44 | +0.50% | ||
| Jul 17, 8 AM | $90.8 | +0.19% | ||
| Jul 17, 7 AM | $90.79 | +0.00% | ||
| Jul 17, 6 AM | $90.62 | -0.21% | ||
| Jul 17, 5 AM | $90.62 | -1.59% | ||
| Jul 17, 4 AM | $92.26 | +0.20% | ||
| Jul 17, 3 AM | $92.27 | +0.02% | ||
| Jul 17, 2 AM | $92.08 | -0.60% | ||
| Jul 17, 1 AM | $92.45 | -0.80% | ||
| Jul 17, 12 AM | $93.01 | +0.03% | ||
| Jul 16, 11 PM | $92.72 | -0.60% | ||
| Jul 16, 10 PM | $93.47 | -0.41% | ||
| Jul 16, 9 PM | $94.04 | +0.00% | ||
| Jul 16, 8 PM | $93.85 | -0.20% | ||
| Jul 16, 7 PM | $94.22 | -1.19% | ||
| Jul 16, 6 PM | $95.17 | +1.11% | ||