Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $93.94 | -0.40% | ||
| Jul 16, 4 PM | $94.51 | +0.00% | ||
| Jul 16, 3 PM | $94.71 | +0.41% | ||
| Jul 16, 2 PM | $94.13 | -0.88% | ||
| Jul 16, 1 PM | $94.78 | -0.41% | ||
| Jul 16, 12 PM | $95.36 | -0.40% | ||
| Jul 16, 11 AM | $95.93 | -0.20% | ||
| Jul 16, 10 AM | $96.32 | +0.40% | ||
| Jul 16, 8 AM | $95.74 | -0.59% | ||
| Jul 16, 7 AM | $96.12 | -1.19% | ||
| Jul 16, 6 AM | $97.48 | -0.40% | ||
| Jul 16, 5 AM | $98.07 | +0.60% | ||
| Jul 16, 4 AM | $97.28 | +0.00% | ||
| Jul 16, 3 AM | $97.48 | -0.20% | ||
| Jul 16, 2 AM | $97.48 | +0.20% | ||
| Jul 16, 1 AM | $97.48 | +0.60% | ||
| Jul 16, 12 AM | $97.09 | -0.80% | ||
| Jul 15, 11 PM | $97.67 | -0.63% | ||
| Jul 15, 10 PM | $97.97 | +0.20% | ||
| Jul 15, 9 PM | $97.57 | +0.00% | ||
| Jul 15, 8 PM | $97.77 | +0.00% | ||
| Jul 15, 7 PM | $97.59 | +0.62% | ||
| Jul 15, 6 PM | $96.79 | -1.39% | ||
| Jul 15, 5 PM | $98.36 | -0.20% | ||
| Jul 15, 4 PM | $98.36 | +0.38% | ||
| Jul 15, 3 PM | $98.27 | -0.60% | ||
| Jul 15, 2 PM | $98.66 | +0.62% | ||
| Jul 15, 1 PM | $97.77 | -1.89% | ||
| Jul 15, 12 PM | $99.45 | +1.92% | ||
| Jul 15, 10 AM | $97.78 | -0.40% | ||
| Jul 15, 9 AM | $97.97 | +0.00% | ||
| Jul 15, 8 AM | $97.78 | +0.00% | ||
| Jul 15, 7 AM | $97.97 | -0.40% | ||
| Jul 15, 6 AM | $98.57 | +0.30% | ||
| Jul 15, 5 AM | $98.07 | +0.20% | ||
| Jul 15, 4 AM | $98.07 | +0.00% | ||
| Jul 15, 3 AM | $98.27 | +0.40% | ||
| Jul 15, 2 AM | $97.68 | +0.00% | ||
| Jul 15, 1 AM | $97.87 | -0.20% | ||
| Jul 15, 12 AM | $98.27 | +5.36% | ||
| Jul 14, 11 PM | $98.67 | +0.40% | ||
| Jul 14, 10 PM | $98.47 | +0.71% | ||
| Jul 14, 9 PM | $97.97 | +0.00% | ||
| Jul 14, 8 PM | $97.78 | +0.00% | ||
| Jul 14, 7 PM | $97.58 | +0.20% | ||
| Jul 14, 6 PM | $97.58 | +0.80% | ||
| Jul 14, 5 PM | $96.99 | +0.79% | ||
| Jul 14, 4 PM | $96.42 | -0.80% | ||
| Jul 14, 3 PM | $96.99 | -0.31% | ||
| Jul 14, 2 PM | $97.1 | +0.60% | ||