Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 PM | $96.32 | +1.10% | ||
| Jul 14, 12 PM | $95.09 | +2.74% | ||
| Jul 14, 11 AM | $92.37 | -0.19% | ||
| Jul 14, 10 AM | $92.73 | +0.20% | ||
| Jul 14, 9 AM | $92.37 | -0.39% | ||
| Jul 14, 8 AM | $92.91 | +0.39% | ||
| Jul 14, 7 AM | $92.73 | +0.00% | ||
| Jul 14, 6 AM | $92.91 | +0.00% | ||
| Jul 14, 5 AM | $93.11 | +0.21% | ||
| Jul 14, 4 AM | $92.73 | +0.20% | ||
| Jul 14, 3 AM | $92.37 | +0.21% | ||
| Jul 14, 2 AM | $92.36 | +0.21% | ||
| Jul 14, 1 AM | $92.36 | -0.19% | ||
| Jul 14, 12 AM | $92.73 | +1.00% | ||
| Jul 13, 11 PM | $91.62 | +0.00% | ||
| Jul 13, 10 PM | $91.44 | -0.40% | ||
| Jul 13, 9 PM | $91.62 | -0.01% | ||
| Jul 13, 8 PM | $91.81 | -0.19% | ||
| Jul 13, 7 PM | $92.17 | -0.21% | ||
| Jul 13, 6 PM | $92.17 | +0.70% | ||
| Jul 13, 5 PM | $91.35 | -0.19% | ||
| Jul 13, 4 PM | $91.35 | -1.00% | ||
| Jul 13, 3 PM | $92.45 | -0.10% | ||
| Jul 13, 2 PM | $92.36 | +1.21% | ||
| Jul 13, 1 PM | $91.08 | -0.50% | ||
| Jul 13, 12 PM | $91.71 | -0.50% | ||
| Jul 13, 11 AM | $92.35 | -0.54% | ||
| Jul 13, 10 AM | $92.18 | -1.00% | ||
| Jul 13, 8 AM | $93.29 | +0.00% | ||
| Jul 13, 7 AM | $93.47 | +0.00% | ||
| Jul 13, 6 AM | $93.29 | +0.20% | ||
| Jul 13, 5 AM | $93.29 | +0.70% | ||
| Jul 13, 4 AM | $92.82 | +0.20% | ||
| Jul 13, 3 AM | $92.82 | -0.21% | ||
| Jul 13, 2 AM | $93.2 | +0.00% | ||
| Jul 13, 1 AM | $93.38 | -1.40% | ||
| Jul 13, 12 AM | $94.89 | -0.10% | ||
| Jul 12, 11 PM | $95.17 | +0.00% | ||
| Jul 12, 10 PM | $95.36 | -0.20% | ||
| Jul 12, 8 PM | $95.74 | -0.20% | ||
| Jul 12, 6 PM | $96.12 | +0.00% | ||
| Jul 12, 5 PM | $95.93 | -0.18% | ||
| Jul 12, 4 PM | $96.02 | -0.11% | ||
| Jul 12, 3 PM | $96.32 | +0.00% | ||
| Jul 12, 2 PM | $96.51 | +0.40% | ||
| Jul 12, 9 AM | $95.94 | +0.02% | ||
| Jul 12, 8 AM | $96.06 | +0.73% | ||
| Jul 12, 7 AM | $95.16 | +0.00% | ||
| Jul 12, 6 AM | $94.97 | -0.21% | ||
| Jul 12, 4 AM | $95.37 | +0.00% | ||