Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 3 AM | $95.56 | +0.20% | ||
| Jul 12, 2 AM | $95.18 | +0.00% | ||
| Jul 12, 1 AM | $95.37 | +1.91% | ||
| Jul 12, 12 AM | $94.78 | -0.02% | ||
| Jul 11, 11 PM | $94.99 | -0.40% | ||
| Jul 11, 10 PM | $95.55 | -0.40% | ||
| Jul 11, 9 PM | $96.13 | +0.00% | ||
| Jul 11, 8 PM | $96.32 | +0.24% | ||
| Jul 11, 7 PM | $96.13 | +0.00% | ||
| Jul 11, 6 PM | $96.32 | +0.40% | ||
| Jul 11, 5 PM | $96.13 | +0.20% | ||
| Jul 11, 4 PM | $95.75 | -0.20% | ||
| Jul 11, 3 PM | $95.73 | -0.81% | ||
| Jul 11, 2 PM | $96.32 | +0.10% | ||
| Jul 11, 1 PM | $96.05 | +0.00% | ||
| Jul 11, 12 PM | $96.03 | +0.00% | ||
| Jul 11, 8 AM | $95.84 | +0.00% | ||
| Jul 11, 7 AM | $95.65 | +0.20% | ||
| Jul 11, 5 AM | $95.27 | -0.20% | ||
| Jul 11, 3 AM | $95.27 | +0.00% | ||
| Jul 11, 2 AM | $95.46 | +0.20% | ||
| Jul 11, 1 AM | $95.08 | +0.00% | ||
| Jul 11, 12 AM | $94.88 | +0.00% | ||
| Jul 10, 8 PM | $94.69 | +0.20% | ||
| Jul 10, 7 PM | $94.69 | +1.21% | ||
| Jul 10, 6 PM | $93.76 | -0.49% | ||
| Jul 10, 5 PM | $94.04 | -1.19% | ||
| Jul 10, 4 PM | $94.98 | +0.41% | ||
| Jul 10, 3 PM | $94.41 | -0.69% | ||
| Jul 10, 2 PM | $94.78 | -2.86% | ||
| Jul 10, 1 PM | $97.7 | -0.37% | ||
| Jul 10, 12 PM | $98.26 | +1.83% | ||
| Jul 10, 11 AM | $98.65 | -0.40% | ||
| Jul 10, 10 AM | $98.85 | +0.49% | ||
| Jul 10, 9 AM | $98.17 | +1.21% | ||
| Jul 10, 8 AM | $97.19 | +1.41% | ||
| Jul 10, 7 AM | $95.65 | +0.40% | ||
| Jul 10, 6 AM | $95.46 | -0.79% | ||
| Jul 10, 5 AM | $96.41 | +0.40% | ||
| Jul 10, 4 AM | $96.22 | +0.20% | ||
| Jul 10, 3 AM | $95.84 | +0.00% | ||
| Jul 10, 2 AM | $96.03 | +0.60% | ||
| Jul 10, 1 AM | $95.27 | +1.51% | ||
| Jul 10, 12 AM | $93.67 | -0.39% | ||
| Jul 9, 11 PM | $94.22 | +0.20% | ||
| Jul 9, 10 PM | $94.22 | +0.00% | ||
| Jul 9, 9 PM | $94.03 | +0.00% | ||
| Jul 9, 8 PM | $93.85 | -0.10% | ||
| Jul 9, 7 PM | $94.13 | -1.48% | ||
| Jul 9, 6 PM | $95.36 | +0.30% | ||