Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $95.26
+0.60%
$-- $30,206
Jul 9, 4 PM $94.51
-1.39%
$-- $28,921
Jul 9, 3 PM $95.65
+0.30%
$-- $29,216
Jul 9, 2 PM $95.24
-1.00%
$-- $29,050
Jul 9, 1 PM $95.93
+1.62%
$-- $28,883
Jul 9, 12 PM $94.22
-0.20%
$-- $29,625
Jul 9, 11 AM $94.59
-0.21%
$-- $29,977
Jul 9, 10 AM $94.61
-0.79%
$-- $30,117
Jul 9, 9 AM $95.17
+0.00%
$-- $32,132
Jul 9, 8 AM $95.36
-0.40%
$-- $32,564
Jul 9, 7 AM $95.93
+0.30%
$-- $34,527
Jul 9, 6 AM $95.45
+0.20%
$-- $34,373
Jul 9, 5 AM $95.08
+0.40%
$-- $33,459
Jul 9, 4 AM $94.89
+0.81%
$-- $33,468
Jul 9, 3 AM $93.94
+0.81%
$-- $34,617
Jul 9, 2 AM $93.39
-0.20%
$-- $34,500
Jul 9, 1 AM $93.75
-0.80%
$-- $35,322
Jul 9, 12 AM $94.32
+0.41%
$-- $35,283
Jul 8, 11 PM $94.12
+0.39%
$-- $36,443
Jul 8, 10 PM $93.94
+0.00%
$-- $37,721
Jul 8, 9 PM $93.75
+0.20%
$-- $37,993
Jul 8, 8 PM $93.75
-0.39%
$-- $38,525
Jul 8, 7 PM $93.94
-0.20%
$-- $39,003
Jul 8, 6 PM $93.94
-0.73%
$-- $39,673
Jul 8, 5 PM $94.87
+0.50%
$-- $41,019
Jul 8, 4 PM $94.22
+0.91%
$-- $42,709
Jul 8, 3 PM $93.19
-0.21%
$-- $43,524
Jul 8, 2 PM $93.27
-0.19%
$-- $44,859
Jul 8, 1 PM $93.17
-1.02%
$-- $46,264
Jul 8, 12 PM $94.32
-0.20%
$-- $46,577
Jul 8, 11 AM $94.68
+0.59%
$-- $47,700
Jul 8, 10 AM $93.94
+0.59%
$-- $47,824
Jul 8, 9 AM $93.57
-0.20%
$-- $47,879
Jul 8, 8 AM $93.93
-2.28%
$-- $46,454
Jul 8, 7 AM $96.32
+0.80%
$-- $44,564
Jul 8, 6 AM $95.75
+0.20%
$-- $44,481
Jul 8, 5 AM $95.37
-0.40%
$-- $45,314
Jul 8, 4 AM $95.56
-0.40%
$-- $45,610
Jul 8, 3 AM $95.75
-0.59%
$-- $45,747
Jul 8, 2 AM $96.13
+0.40%
$-- $46,634
Jul 8, 1 AM $95.93
-1.09%
$-- $46,686
Jul 8, 12 AM $97.19
+1.61%
$-- $46,803
Jul 7, 11 PM $95.46
-1.38%
$-- $46,204
Jul 7, 10 PM $96.6
+0.30%
$-- $46,354
Jul 7, 9 PM $96.51
-0.70%
$-- $46,727
Jul 7, 8 PM $96.99
-0.60%
$-- $47,563
Jul 7, 7 PM $97.38
-0.40%
$-- $47,939
Jul 7, 6 PM $97.95
-3.27%
$-- $47,672
Jul 7, 5 PM $101.45
-0.80%
$-- $47,273
Jul 7, 4 PM $102.48
+2.33%
$-- $48,512