Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 3 PM | $100.35 | +1.31% | ||
| Jul 7, 2 PM | $99.25 | -0.20% | ||
| Jul 7, 1 PM | $99.65 | -1.29% | ||
| Jul 7, 12 PM | $101.15 | -0.01% | ||
| Jul 7, 11 AM | $100.96 | +0.58% | ||
| Jul 7, 10 AM | $100.65 | -0.41% | ||
| Jul 7, 9 AM | $100.85 | +1.21% | ||
| Jul 7, 8 AM | $99.45 | +0.00% | ||
| Jul 7, 7 AM | $99.65 | -0.61% | ||
| Jul 7, 6 AM | $100.05 | +1.00% | ||
| Jul 7, 5 AM | $99.26 | +1.12% | ||
| Jul 7, 4 AM | $98.36 | +0.10% | ||
| Jul 7, 3 AM | $98.06 | -0.80% | ||
| Jul 7, 2 AM | $99.05 | -2.28% | ||
| Jul 7, 1 AM | $101.55 | -0.80% | ||
| Jul 7, 12 AM | $102.58 | +0.50% | ||
| Jul 6, 11 PM | $101.86 | -0.60% | ||
| Jul 6, 10 PM | $102.28 | -0.60% | ||
| Jul 6, 9 PM | $103.09 | +1.21% | ||
| Jul 6, 8 PM | $102.07 | +1.30% | ||
| Jul 6, 7 PM | $100.95 | +0.07% | ||
| Jul 6, 6 PM | $101.15 | -0.20% | ||
| Jul 6, 5 PM | $101.15 | -0.90% | ||
| Jul 6, 4 PM | $101.86 | +0.08% | ||
| Jul 6, 3 PM | $101.57 | +3.15% | ||
| Jul 6, 2 PM | $98.27 | -0.78% | ||
| Jul 6, 1 PM | $99.25 | +2.52% | ||
| Jul 6, 12 PM | $97 | -5.65% | ||
| Jul 6, 11 AM | $103.13 | -0.96% | ||
| Jul 6, 10 AM | $104.34 | +0.19% | ||
| Jul 6, 9 AM | $103.93 | -0.60% | ||
| Jul 6, 8 AM | $104.76 | -0.31% | ||
| Jul 6, 7 AM | $105.28 | +0.80% | ||
| Jul 6, 6 AM | $104.66 | -0.19% | ||
| Jul 6, 5 AM | $104.66 | -0.29% | ||
| Jul 6, 4 AM | $105.17 | +0.00% | ||
| Jul 6, 3 AM | $104.97 | -0.50% | ||
| Jul 6, 2 AM | $105.28 | -1.19% | ||
| Jul 6, 1 AM | $106.78 | -0.70% | ||
| Jul 6, 12 AM | $107.73 | +0.31% | ||
| Jul 5, 11 PM | $107.63 | +0.21% | ||
| Jul 5, 10 PM | $107.2 | +0.11% | ||
| Jul 5, 9 PM | $107.31 | +0.60% | ||
| Jul 5, 8 PM | $106.88 | -0.40% | ||
| Jul 5, 7 PM | $107.52 | +1.02% | ||
| Jul 5, 6 PM | $106.11 | +0.49% | ||
| Jul 5, 5 PM | $105.18 | +0.00% | ||
| Jul 5, 4 PM | $104.98 | +0.00% | ||
| Jul 5, 3 PM | $104.76 | +0.00% | ||
| Jul 5, 2 PM | $104.56 | +0.40% | ||