Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 1 PM | $104.34 | +0.17% | ||
| Jul 5, 12 PM | $104.48 | +0.12% | ||
| Jul 5, 11 AM | $104.55 | -0.29% | ||
| Jul 5, 10 AM | $105.08 | +0.00% | ||
| Jul 5, 9 AM | $105.28 | -1.19% | ||
| Jul 5, 7 AM | $106.55 | +0.00% | ||
| Jul 5, 5 AM | $106.55 | -0.21% | ||
| Jul 5, 4 AM | $106.55 | +0.00% | ||
| Jul 5, 3 AM | $106.34 | -0.19% | ||
| Jul 5, 2 AM | $106.77 | -0.40% | ||
| Jul 5, 1 AM | $106.98 | +0.19% | ||
| Jul 5, 12 AM | $106.98 | -0.61% | ||
| Jul 4, 11 PM | $107.84 | +0.00% | ||
| Jul 4, 10 PM | $108.05 | -0.60% | ||
| Jul 4, 9 PM | $108.93 | +0.41% | ||
| Jul 4, 8 PM | $108.7 | +0.80% | ||
| Jul 4, 7 PM | $108.05 | +0.60% | ||
| Jul 4, 6 PM | $107.2 | -0.59% | ||
| Jul 4, 5 PM | $107.63 | +0.81% | ||
| Jul 4, 4 PM | $106.99 | +0.02% | ||
| Jul 4, 3 PM | $106.77 | +0.60% | ||
| Jul 4, 2 PM | $106.34 | -0.21% | ||
| Jul 4, 1 PM | $106.34 | +1.11% | ||
| Jul 4, 12 PM | $104.97 | +0.00% | ||
| Jul 4, 9 AM | $104.97 | -0.19% | ||
| Jul 4, 8 AM | $105.39 | +0.00% | ||
| Jul 4, 7 AM | $105.17 | +0.00% | ||
| Jul 4, 6 AM | $105.39 | +0.00% | ||
| Jul 4, 5 AM | $105.59 | -0.61% | ||
| Jul 4, 4 AM | $106.44 | +0.59% | ||
| Jul 4, 2 AM | $105.81 | +0.21% | ||
| Jul 4, 1 AM | $105.81 | -0.59% | ||
| Jul 4, 12 AM | $106.67 | +0.00% | ||
| Jul 3, 11 PM | $106.44 | +0.40% | ||
| Jul 3, 10 PM | $106.16 | -0.66% | ||
| Jul 3, 9 PM | $106.66 | -0.19% | ||
| Jul 3, 8 PM | $106.66 | +0.72% | ||
| Jul 3, 7 PM | $105.91 | +0.38% | ||
| Jul 3, 6 PM | $105.17 | +0.00% | ||
| Jul 3, 5 PM | $104.97 | +0.21% | ||
| Jul 3, 4 PM | $104.97 | +0.00% | ||
| Jul 3, 3 PM | $105.17 | -0.21% | ||
| Jul 3, 2 PM | $105.18 | +1.20% | ||
| Jul 3, 1 PM | $103.71 | -0.21% | ||
| Jul 3, 12 PM | $104.13 | -0.31% | ||
| Jul 3, 11 AM | $104.65 | +0.59% | ||
| Jul 3, 10 AM | $103.82 | +0.21% | ||
| Jul 3, 8 AM | $103.61 | +0.40% | ||
| Jul 3, 7 AM | $103 | +0.41% | ||
| Jul 3, 6 AM | $102.79 | +0.00% | ||