Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $103
+0.81%
$-- $47,653
Jul 3, 4 AM $102.39
+0.21%
$-- $48,085
Jul 3, 3 AM $101.97
+0.21%
$-- $49,210
Jul 3, 2 AM $101.97
-0.80%
$-- $48,972
Jul 3, 1 AM $103
+0.41%
$-- $49,727
Jul 3, 12 AM $102.38
+0.60%
$-- $49,570
Jul 2, 11 PM $101.56
+0.41%
$-- $50,480
Jul 2, 10 PM $100.96
+0.00%
$-- $52,817
Jul 2, 9 PM $100.96
+0.00%
$-- $55,680
Jul 2, 8 PM $100.75
+0.00%
$-- $56,931
Jul 2, 7 PM $100.55
-0.51%
$-- $57,583
Jul 2, 6 PM $101.25
+1.81%
$-- $56,687
Jul 2, 5 PM $99.65
-0.50%
$-- $55,833
Jul 2, 4 PM $99.95
+0.80%
$-- $54,647
Jul 2, 3 PM $98.96
-2.05%
$-- $54,140
Jul 2, 2 PM $102.74
-0.41%
$-- $53,936
Jul 2, 1 PM $101.46
+2.63%
$-- $56,180
Jul 2, 12 PM $99.06
+0.41%
$-- $55,643
Jul 2, 11 AM $98.86
-0.30%
$-- $54,646
Jul 2, 10 AM $98.97
+0.30%
$-- $53,043
Jul 2, 9 AM $98.47
+1.62%
$-- $51,426
Jul 2, 8 AM $97.1
+2.74%
$-- $49,748
Jul 2, 7 AM $94.32
-0.39%
$-- $48,777
Jul 2, 6 AM $94.88
-0.61%
$-- $49,313
Jul 2, 5 AM $95.65
-0.59%
$-- $48,676
Jul 2, 4 AM $96.03
-0.99%
$-- $48,540
Jul 2, 3 AM $96.8
+1.40%
$-- $48,623
Jul 2, 2 AM $95.27
+0.22%
$-- $48,981
Jul 2, 1 AM $95.19
+1.24%
$-- $49,539
Jul 2, 12 AM $93.85
-0.60%
$-- $50,718
Jul 1, 11 PM $94.23
-1.87%
$-- $95,695
Jul 1, 10 PM $95.84
-1.09%
$-- $92,881
Jul 1, 9 PM $96.7
+2.93%
$-- $92,952
Jul 1, 8 PM $93.76
+0.12%
$-- $90,456
Jul 1, 7 PM $93.77
-1.76%
$-- $89,976
Jul 1, 6 PM $95.65
-1.78%
$-- $91,184
Jul 1, 5 PM $97.57
+0.40%
$-- $90,779
Jul 1, 4 PM $97.38
+0.59%
$-- $90,321
Jul 1, 3 PM $96.62
+2.75%
$-- $89,248
Jul 1, 2 PM $93.85
+1.82%
$-- $87,157
Jul 1, 1 PM $90.57
+4.74%
$-- $87,492
Jul 1, 12 PM $86.63
-0.41%
$-- $88,281
Jul 1, 11 AM $87.15
-0.21%
$-- $89,816
Jul 1, 10 AM $87.15
-0.80%
$-- $90,597
Jul 1, 9 AM $87.67
+0.11%
$-- $91,044
Jul 1, 8 AM $87.33
+0.19%
$-- $91,538
Jul 1, 7 AM $87
+0.41%
$-- $92,457
Jul 1, 6 AM $86.46
-1.58%
$-- $91,904
Jul 1, 5 AM $88.03
-0.59%
$-- $91,574
Jul 1, 4 AM $88.74
+0.61%
$-- $91,322