Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 3 AM | $88.03 | +0.50% | ||
| Jul 1, 2 AM | $87.41 | +0.79% | ||
| Jul 1, 1 AM | $86.56 | +0.23% | ||
| Jul 1, 12 AM | $86.14 | -0.17% | ||
| Jun 30, 11 PM | $86.46 | +0.00% | ||
| Jun 30, 10 PM | $86.63 | -0.11% | ||
| Jun 30, 9 PM | $86.9 | -0.39% | ||
| Jun 30, 8 PM | $87.07 | +0.21% | ||
| Jun 30, 7 PM | $87.07 | +2.13% | ||
| Jun 30, 6 PM | $85.43 | +0.41% | ||
| Jun 30, 5 PM | $85.26 | -0.89% | ||
| Jun 30, 4 PM | $86.2 | +0.80% | ||
| Jun 30, 3 PM | $85.34 | +1.52% | ||
| Jun 30, 2 PM | $84.18 | -0.48% | ||
| Jun 30, 1 PM | $84.4 | -3.16% | ||
| Jun 30, 12 PM | $87.33 | -2.17% | ||
| Jun 30, 11 AM | $89.45 | -0.99% | ||
| Jun 30, 10 AM | $90.17 | +0.21% | ||
| Jun 30, 9 AM | $89.81 | +1.11% | ||
| Jun 30, 8 AM | $88.66 | -2.17% | ||
| Jun 30, 7 AM | $90.8 | -0.51% | ||
| Jun 30, 6 AM | $91.07 | +0.00% | ||
| Jun 30, 5 AM | $90.89 | -0.39% | ||
| Jun 30, 4 AM | $91.42 | -0.11% | ||
| Jun 30, 3 AM | $91.72 | -0.99% | ||
| Jun 30, 2 AM | $92.63 | +0.39% | ||
| Jun 30, 1 AM | $92.09 | -0.19% | ||
| Jun 30, 12 AM | $92.07 | -1.39% | ||
| Jun 29, 11 PM | $93.19 | -0.33% | ||
| Jun 29, 10 PM | $93.75 | +0.20% | ||
| Jun 29, 9 PM | $93.37 | +1.00% | ||
| Jun 29, 8 PM | $92.63 | -0.21% | ||
| Jun 29, 7 PM | $92.64 | +0.00% | ||
| Jun 29, 6 PM | $92.48 | -1.55% | ||
| Jun 29, 5 PM | $94.12 | +5.54% | ||
| Jun 29, 4 PM | $89.01 | +0.51% | ||
| Jun 29, 3 PM | $88.74 | +2.94% | ||
| Jun 29, 2 PM | $86.38 | +1.53% | ||
| Jun 29, 1 PM | $84.84 | -1.97% | ||
| Jun 29, 12 PM | $86.38 | +3.05% | ||
| Jun 29, 11 AM | $83.99 | -0.20% | ||
| Jun 29, 10 AM | $83.99 | +0.40% | ||
| Jun 29, 9 AM | $83.48 | +0.40% | ||
| Jun 29, 8 AM | $83.32 | -0.20% | ||
| Jun 29, 7 AM | $83.32 | +0.00% | ||
| Jun 29, 6 AM | $83.48 | +0.29% | ||
| Jun 29, 5 AM | $83.07 | +0.62% | ||
| Jun 29, 1 AM | $80.81 | +0.01% | ||
| Jun 29, 12 AM | $81.56 | -0.93% | ||
| Jun 28, 11 PM | $82.48 | +0.87% | ||