Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 10 PM | $81.99 | +0.09% | ||
| Jun 28, 9 PM | $82.08 | -0.20% | ||
| Jun 28, 8 PM | $82.08 | +0.32% | ||
| Jun 28, 7 PM | $81.92 | -0.69% | ||
| Jun 28, 6 PM | $82.65 | +0.20% | ||
| Jun 28, 5 PM | $82.65 | -0.60% | ||
| Jun 28, 4 PM | $83.3 | -0.62% | ||
| Jun 28, 3 PM | $83.99 | +0.22% | ||
| Jun 28, 2 PM | $83.91 | -0.31% | ||
| Jun 28, 1 PM | $84.07 | -0.51% | ||
| Jun 28, 12 PM | $84.33 | +0.20% | ||
| Jun 28, 11 AM | $84.33 | +0.20% | ||
| Jun 28, 10 AM | $83.99 | -0.80% | ||
| Jun 28, 9 AM | $84.83 | -0.19% | ||
| Jun 28, 8 AM | $85.1 | +1.61% | ||
| Jun 28, 7 AM | $83.63 | +0.48% | ||
| Jun 28, 6 AM | $83.07 | -0.40% | ||
| Jun 28, 5 AM | $83.23 | -0.68% | ||
| Jun 28, 4 AM | $83.92 | -0.06% | ||
| Jun 28, 3 AM | $84.09 | +0.12% | ||
| Jun 28, 2 AM | $84.15 | -0.11% | ||
| Jun 28, 1 AM | $84.09 | +0.00% | ||
| Jun 28, 12 AM | $83.97 | +0.00% | ||
| Jun 27, 11 PM | $84.09 | -0.39% | ||
| Jun 27, 10 PM | $84.24 | -0.29% | ||
| Jun 27, 9 PM | $84.66 | +0.00% | ||
| Jun 27, 7 PM | $84.66 | -0.39% | ||
| Jun 27, 6 PM | $85.11 | +0.24% | ||
| Jun 27, 5 PM | $85.07 | -0.31% | ||
| Jun 27, 4 PM | $85.17 | +0.00% | ||
| Jun 27, 3 PM | $85.01 | +0.20% | ||
| Jun 27, 2 PM | $84.66 | +0.09% | ||
| Jun 27, 1 PM | $84.41 | +0.20% | ||
| Jun 27, 11 AM | $83.9 | -0.20% | ||
| Jun 27, 10 AM | $83.91 | +0.20% | ||
| Jun 27, 9 AM | $83.57 | -0.19% | ||
| Jun 27, 8 AM | $83.83 | +0.00% | ||
| Jun 27, 7 AM | $83.67 | +0.14% | ||
| Jun 27, 6 AM | $83.67 | +0.33% | ||
| Jun 27, 5 AM | $83.23 | +0.02% | ||
| Jun 27, 4 AM | $83.32 | +0.19% | ||
| Jun 27, 3 AM | $83.05 | +0.08% | ||
| Jun 27, 2 AM | $83.16 | +0.60% | ||
| Jun 27, 1 AM | $82.82 | +0.00% | ||
| Jun 27, 12 AM | $82.66 | +0.00% | ||
| Jun 26, 11 PM | $82.49 | +0.00% | ||
| Jun 26, 10 PM | $82.33 | +0.20% | ||
| Jun 26, 9 PM | $82.16 | +0.20% | ||
| Jun 26, 8 PM | $81.85 | -0.70% | ||
| Jun 26, 7 PM | $82.65 | +0.49% | ||