Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $101.56
+0.00%
$-- $1,109
Aug 8, 11 PM $101.77
+0.00%
$-- $1,239
Aug 8, 6 PM $101.77
+0.00%
$-- $6,492
Aug 8, 5 PM $101.96
+0.00%
$-- $8,113
Aug 8, 2 PM $101.77
+0.21%
$-- $24,717
Aug 8, 1 PM $101.36
+0.00%
$-- $29,351
Aug 8, 12 PM $101.35
+0.19%
$-- $34,094
Aug 8, 11 AM $100.96
+0.00%
$-- $35,279
Aug 8, 7 AM $100.75
+0.00%
$-- $36,152
Aug 8, 3 AM $100.65
+0.00%
$-- $36,612
Aug 8, 2 AM $100.45
+0.00%
$-- $36,512
Aug 8, 1 AM $100.28
+0.00%
$-- $36,953
Aug 8, 12 AM $100.27
+0.00%
$-- $37,058
Aug 7, 11 PM $100.25
+0.00%
$-- $36,938
Aug 7, 10 PM $100.05
+0.00%
$-- $36,934
Aug 7, 9 PM $100.25
+0.00%
$-- $36,814
Aug 7, 8 PM $100.05
+0.20%
$-- $36,694
Aug 7, 7 PM $100.05
+2.52%
$-- $36,667
Aug 7, 6 PM $97.39
-1.18%
$-- $35,018
Aug 7, 5 PM $98.37
-1.78%
$-- $33,605
Aug 7, 4 PM $100.36
-1.49%
$-- $25,350
Aug 7, 3 PM $101.66
+0.39%
$-- $24,231
Aug 7, 2 PM $101.45
-0.93%
$-- $23,749
Aug 7, 1 PM $102.71
+1.33%
$-- $19,823
Aug 7, 12 PM $101.16
+2.12%
$-- $17,358
Aug 7, 11 AM $98.85
+0.20%
$-- $15,745
Aug 7, 9 AM $98.47
+0.61%
$-- $15,869
Aug 7, 8 AM $97.68
+0.40%
$-- $15,754
Aug 7, 7 AM $97.1
+0.00%
$-- $16,111
Aug 7, 5 AM $96.9
+0.20%
$-- $15,995
Aug 7, 4 AM $96.52
-0.20%
$-- $16,117
Aug 7, 2 AM $96.9
+0.02%
$-- $16,435
Aug 7, 1 AM $97.02
+0.22%
$-- $16,221
Aug 6, 11 PM $96.61
+0.00%
$-- $16,575
Aug 6, 7 PM $96.8
+1.00%
$-- $17,928
Aug 6, 6 PM $95.65
-1.19%
$-- $18,005
Aug 6, 5 PM $97
-0.20%
$-- $18,834
Aug 6, 4 PM $97
+0.00%
$-- $19,212
Aug 6, 3 PM $97.19
-1.00%
$-- $19,742
Aug 6, 2 PM $97.97
+0.39%
$-- $19,558
Aug 6, 1 PM $97.87
+1.01%
$-- $22,150
Aug 6, 12 PM $97.09
-0.80%
$-- $34,845
Aug 6, 11 AM $98.07
+0.20%
$-- $35,842
Aug 6, 10 AM $98.07
+0.00%
$-- $36,193
Aug 6, 9 AM $98.27
-0.40%
$-- $36,075
Aug 6, 8 AM $98.46
+0.40%
$-- $35,954
Aug 6, 7 AM $98.27
-0.20%
$-- $35,833
Aug 6, 5 AM $98.27
+0.00%
$-- $35,831
Aug 6, 4 AM $98.07
+0.20%
$-- $35,749
Aug 6, 2 AM $97.67
+0.00%
$-- $35,983