Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 179.5
-0.90%
$ -- $ 27,446
Apr 22, 1 PM $ 181.67
+4.29%
$ -- $ 26,236
Apr 22, 12 PM $ 174.71
+0.00%
$ -- $ 24,221
Apr 22, 11 AM $ 174.2
+0.51%
$ -- $ 24,059
Apr 22, 10 AM $ 173.85
+0.31%
$ -- $ 24,176
Apr 22, 3 AM $ 172.28
+1.19%
$ -- $ 27,187
Apr 22, 2 AM $ 168.06
+0.00%
$ -- $ 25,277
Apr 21, 11 PM $ 166.68
+0.00%
$ -- $ 24,647
Apr 21, 10 PM $ 167.34
+0.11%
$ -- $ 24,346
Apr 21, 8 PM $ 165.17
-0.52%
$ -- $ 24,342
Apr 21, 7 PM $ 166.69
-0.31%
$ -- $ 23,409
Download