Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 2
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 173.84
+0.00%
$ -- $ 13,789
10:15 PM $ 173.34
+0.00%
$ -- $ 13,563
10:07 PM $ 173.84
+0.00%
$ -- $ 13,338
10:05 PM $ 174.42
+0.00%
$ -- $ 13,076
10:04 PM $ 173.98
+0.00%
$ -- $ 12,877
10:00 PM $ 173.31
-0.31%
$ -- $ 12,334
9:56 PM $ 173.15
+0.00%
$ -- $ 11,779
9:55 PM $ 172.62
+0.00%
$ -- $ 11,779
9:54 PM $ 173.31
+0.00%
$ -- $ 11,468
9:53 PM $ 173.93
+0.96%
$ -- $ 10,444
9:46 PM $ 172.8
+0.00%
$ -- $ 10,203
9:33 PM $ 173.23
+0.00%
$ -- $ 10,013
7:26 PM $ 173.33
+0.00%
$ -- $ 9,573
7:14 PM $ 172.79
+0.00%
$ -- $ 9,331
6:34 PM $ 173.33
+0.00%
$ -- $ 9,088
6:33 PM $ 173.87
+0.51%
$ -- $ 8,446
6:17 PM $ 173.56
+0.00%
$ -- $ 7,690
Download