Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 6 PM | $82.09 | -3.06% | ||
| Jun 26, 5 PM | $84.56 | -0.81% | ||
| Jun 26, 4 PM | $85.09 | -1.00% | ||
| Jun 26, 3 PM | $86.11 | +1.23% | ||
| Jun 26, 2 PM | $84.81 | -1.09% | ||
| Jun 26, 1 PM | $85.49 | +2.60% | ||
| Jun 26, 12 PM | $83.49 | -0.30% | ||
| Jun 26, 11 AM | $83.9 | +0.00% | ||
| Jun 26, 10 AM | $84.06 | -0.51% | ||
| Jun 26, 9 AM | $84.65 | -0.62% | ||
| Jun 26, 8 AM | $85.34 | -1.50% | ||
| Jun 26, 7 AM | $86.46 | +0.60% | ||
| Jun 26, 6 AM | $85.77 | +0.90% | ||
| Jun 26, 5 AM | $84.84 | +1.20% | ||
| Jun 26, 2 AM | $83.09 | -1.37% | ||
| Jun 26, 1 AM | $84.41 | -1.39% | ||
| Jun 26, 12 AM | $85.78 | +0.20% | ||
| Jun 25, 11 PM | $85.76 | +0.49% | ||
| Jun 25, 10 PM | $85.17 | -0.90% | ||
| Jun 25, 9 PM | $85.77 | +0.80% | ||
| Jun 25, 8 PM | $85.25 | -0.41% | ||
| Jun 25, 7 PM | $85.77 | -1.31% | ||
| Jun 25, 6 PM | $87.15 | +0.00% | ||
| Jun 25, 5 PM | $86.89 | +1.61% | ||
| Jun 25, 4 PM | $85.35 | -2.73% | ||
| Jun 25, 3 PM | $87.51 | -1.90% | ||
| Jun 25, 2 PM | $89.46 | -2.00% | ||
| Jun 25, 1 PM | $91.55 | -4.48% | ||
| Jun 25, 12 PM | $96.04 | -0.10% | ||
| Jun 25, 11 AM | $96.13 | -0.40% | ||
| Jun 25, 10 AM | $96.71 | -0.20% | ||
| Jun 25, 9 AM | $97.08 | -0.32% | ||
| Jun 25, 8 AM | $97.58 | +0.02% | ||
| Jun 25, 7 AM | $97.29 | +0.20% | ||
| Jun 25, 6 AM | $96.9 | +0.30% | ||
| Jun 25, 5 AM | $96.42 | -0.40% | ||
| Jun 25, 4 AM | $96.61 | +1.02% | ||
| Jun 25, 3 AM | $95.26 | -0.20% | ||
| Jun 25, 2 AM | $95.62 | -0.23% | ||
| Jun 25, 1 AM | $96.02 | +0.80% | ||
| Jun 25, 12 AM | $95.24 | -1.71% | ||
| Jun 24, 11 PM | $96.71 | +0.40% | ||
| Jun 24, 10 PM | $96.11 | -0.71% | ||
| Jun 24, 9 PM | $96.61 | +0.72% | ||
| Jun 24, 8 PM | $96.05 | +1.73% | ||
| Jun 24, 7 PM | $94.6 | -0.60% | ||
| Jun 24, 6 PM | $94.98 | +2.33% | ||
| Jun 24, 5 PM | $92.64 | -1.30% | ||
| Jun 24, 4 PM | $93.65 | -2.97% | ||
| Jun 24, 3 PM | $96.71 | -1.77% | ||