Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $98.26
-0.93%
$-- $38,198
Jun 24, 1 PM $99.47
-4.57%
$-- $38,340
Jun 24, 12 PM $104.45
-0.88%
$-- $37,782
Jun 24, 11 AM $105.16
+0.68%
$-- $37,192
Jun 24, 10 AM $104.65
-0.40%
$-- $37,321
Jun 24, 9 AM $105.29
-0.52%
$-- $37,983
Jun 24, 8 AM $105.7
+0.59%
$-- $38,205
Jun 24, 7 AM $105.08
-0.19%
$-- $39,676
Jun 24, 6 AM $105.5
+0.00%
$-- $41,308
Jun 24, 5 AM $105.7
+0.80%
$-- $42,886
Jun 24, 4 AM $104.66
-0.19%
$-- $43,501
Jun 24, 3 AM $104.66
+0.21%
$-- $43,434
Jun 24, 2 AM $104.66
-0.81%
$-- $44,066
Jun 24, 1 AM $105.81
+0.10%
$-- $40,956
Jun 24, 12 AM $105.5
+0.81%
$-- $40,723
Jun 23, 11 PM $104.44
+0.19%
$-- $40,788
Jun 23, 10 PM $104.44
-0.21%
$-- $41,084
Jun 23, 9 PM $104.46
+0.21%
$-- $44,500
Jun 23, 8 PM $104.04
-0.09%
$-- $45,516
Jun 23, 7 PM $104.35
+0.21%
$-- $45,687
Jun 23, 6 PM $103.93
-0.79%
$-- $44,586
Jun 23, 5 PM $104.98
-0.40%
$-- $44,843
Jun 23, 4 PM $105.6
-0.80%
$-- $44,711
Jun 23, 3 PM $106.24
-0.09%
$-- $58,139
Jun 23, 2 PM $106.56
-0.17%
$-- $62,582
Jun 23, 1 PM $106.44
+0.79%
$-- $61,883
Jun 23, 12 PM $105.81
-1.01%
$-- $62,350
Jun 23, 11 AM $107.09
+0.71%
$-- $64,325
Jun 23, 10 AM $106.14
-0.49%
$-- $64,225
Jun 23, 9 AM $106.45
+0.21%
$-- $63,311
Jun 23, 8 AM $106.45
+0.00%
$-- $62,815
Jun 23, 7 AM $106.65
+0.60%
$-- $61,564
Jun 23, 6 AM $106.24
-0.89%
$-- $60,704
Jun 23, 5 AM $106.99
-0.99%
$-- $58,109
Jun 23, 4 AM $108.27
-0.60%
$-- $57,008
Jun 23, 3 AM $108.71
-0.79%
$-- $57,215
Jun 23, 2 AM $109.36
-0.19%
$-- $57,157
Jun 23, 1 AM $109.36
-0.78%
$-- $57,043
Jun 23, 12 AM $109.91
-0.30%
$-- $57,540
Jun 22, 11 PM $110.02
+0.60%
$-- $57,631
Jun 22, 10 PM $110.69
-0.37%
$-- $56,027
Jun 22, 9 PM $110.79
+0.39%
$-- $55,017
Jun 22, 8 PM $110.57
+1.11%
$-- $54,374
Jun 22, 7 PM $109.15
+0.50%
$-- $53,100
Jun 22, 6 PM $108.82
-0.79%
$-- $51,334
Jun 22, 5 PM $109.47
-0.99%
$-- $50,001
Jun 22, 4 PM $110.35
-2.30%
$-- $48,690
Jun 22, 3 PM $113.27
-0.88%
$-- $34,145
Jun 22, 2 PM $114.05
-3.72%
$-- $26,906
Jun 22, 1 PM $118.24
+0.80%
$-- $22,017