Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $117.3
+1.93%
$-- $16,932
Jun 22, 11 AM $115.3
+1.40%
$-- $14,499
Jun 22, 10 AM $113.48
+0.00%
$-- $13,887
Jun 22, 9 AM $113.71
+0.00%
$-- $13,770
Jun 22, 8 AM $114.06
+0.00%
$-- $14,008
Jun 22, 7 AM $114.28
+0.40%
$-- $14,012
Jun 22, 5 AM $113.6
+0.40%
$-- $13,763
Jun 22, 4 AM $112.93
-0.48%
$-- $13,780
Jun 22, 3 AM $113.72
-0.29%
$-- $13,220
Jun 22, 2 AM $114.28
-0.79%
$-- $12,318
Jun 22, 1 AM $114.96
+1.00%
$-- $11,691
Jun 22, 12 AM $114.05
+0.00%
$-- $10,071
Jun 21, 11 PM $114.28
-0.60%
$-- $8,342
Jun 21, 10 PM $114.73
-0.40%
$-- $8,097
Jun 21, 9 PM $114.96
-0.60%
$-- $7,981
Jun 21, 8 PM $115.42
-1.00%
$-- $7,466
Jun 21, 7 PM $116.58
+0.00%
$-- $6,700
Jun 21, 6 PM $116.35
-0.40%
$-- $6,701
Jun 21, 5 PM $117.05
+0.20%
$-- $6,432
Jun 21, 4 PM $116.58
-0.20%
$-- $6,607
Jun 21, 3 PM $116.82
+0.00%
$-- $7,192
Jun 21, 12 PM $116.82
+0.00%
$-- $9,774
Jun 21, 11 AM $117.05
-0.40%
$-- $9,643
Jun 21, 10 AM $117.52
+0.00%
$-- $9,377
Jun 21, 9 AM $117.29
+0.20%
$-- $9,375
Jun 21, 8 AM $116.82
-0.60%
$-- $8,855
Jun 21, 6 AM $118
+0.00%
$-- $8,587
Jun 21, 5 AM $118.24
+0.00%
$-- $8,698
Jun 21, 4 AM $118.48
+0.00%
$-- $8,990
Jun 21, 3 AM $118.24
+0.00%
$-- $8,988
Jun 21, 2 AM $118.24
+0.00%
$-- $9,104
Jun 21, 1 AM $118
+0.00%
$-- $9,611
Jun 20, 11 PM $118.48
+0.61%
$-- $11,447
Jun 20, 10 PM $117.52
+0.40%
$-- $11,304
Jun 20, 9 PM $116.81
-0.20%
$-- $11,042
Jun 20, 5 PM $116.62
-0.27%
$-- $11,182
Jun 20, 4 PM $117.18
+0.00%
$-- $11,128
Jun 20, 3 PM $117.41
+1.12%
$-- $11,372
Jun 20, 2 PM $116.35
+1.50%
$-- $10,904
Jun 20, 1 PM $114.85
-0.60%
$-- $9,448
Jun 20, 12 PM $115.77
-0.20%
$-- $15,857
Jun 20, 11 AM $115.77
+0.40%
$-- $15,725
Jun 20, 10 AM $114.85
+0.00%
$-- $15,955
Jun 20, 9 AM $114.62
+0.20%
$-- $15,963
Jun 20, 8 AM $114.17
-0.20%
$-- $16,575
Jun 20, 5 AM $114.39
+0.09%
$-- $17,186
Jun 20, 4 AM $114.52
+0.42%
$-- $17,018
Jun 20, 3 AM $113.82
+0.00%
$-- $17,247
Jun 20, 2 AM $113.36
-0.81%
$-- $17,656
Jun 20, 1 AM $114.52
-0.99%
$-- $17,266