Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $115.9
+1.52%
$-- $17,755
Jun 19, 11 PM $113.94
+0.00%
$-- $17,260
Jun 19, 10 PM $113.71
+0.20%
$-- $17,130
Jun 19, 9 PM $113.71
+0.20%
$-- $17,014
Jun 19, 8 PM $113.26
+0.00%
$-- $16,764
Jun 19, 5 PM $112.81
+0.41%
$-- $24,162
Jun 19, 4 PM $112.59
-0.39%
$-- $27,706
Jun 19, 3 PM $113.26
+0.20%
$-- $29,747
Jun 19, 2 PM $112.81
+0.00%
$-- $33,368
Jun 19, 1 PM $113.01
+0.05%
$-- $38,069
Jun 19, 12 PM $113.3
+1.45%
$-- $40,120
Jun 19, 11 AM $111.9
+0.00%
$-- $36,503
Jun 19, 10 AM $111.68
+0.00%
$-- $37,172
Jun 19, 9 AM $111.92
-0.59%
$-- $37,701
Jun 19, 8 AM $112.36
+0.20%
$-- $38,257
Jun 19, 7 AM $111.91
-0.59%
$-- $39,096
Jun 19, 6 AM $112.8
+0.20%
$-- $39,125
Jun 19, 5 AM $112.8
+0.40%
$-- $39,394
Jun 19, 4 AM $112.58
+0.79%
$-- $39,667
Jun 19, 3 AM $111.69
-0.50%
$-- $40,772
Jun 19, 2 AM $112.48
+0.00%
$-- $40,501
Jun 19, 1 AM $112.25
+0.22%
$-- $40,807
Jun 19, 12 AM $111.79
-0.20%
$-- $41,052
Jun 18, 11 PM $111.79
-0.20%
$-- $41,198
Jun 18, 8 PM $112.47
-0.32%
$-- $42,504
Jun 18, 7 PM $113.16
+3.07%
$-- $41,342
Jun 18, 6 PM $110.01
+0.69%
$-- $42,323
Jun 18, 5 PM $109.04
-1.39%
$-- $43,958
Jun 18, 4 PM $110.79
+0.30%
$-- $41,665
Jun 18, 3 PM $110.67
-3.61%
$-- $40,964
Jun 18, 2 PM $114.49
+0.96%
$-- $39,666
Jun 18, 1 PM $113.73
-4.01%
$-- $38,640
Jun 18, 12 PM $118.24
+0.81%
$-- $37,436
Jun 18, 11 AM $117.52
-0.80%
$-- $37,580
Jun 18, 10 AM $118.23
-0.40%
$-- $36,946
Jun 18, 9 AM $118.47
-0.39%
$-- $37,109
Jun 18, 8 AM $119.17
+0.09%
$-- $36,599
Jun 18, 7 AM $118.82
+0.79%
$-- $36,833
Jun 18, 6 AM $117.65
+0.00%
$-- $36,318
Jun 18, 5 AM $117.41
+0.00%
$-- $36,191
Jun 18, 4 AM $117.17
-1.30%
$-- $35,699
Jun 18, 3 AM $118.47
-0.79%
$-- $34,498
Jun 18, 2 AM $119.17
-0.11%
$-- $34,378
Jun 18, 1 AM $119.55
+0.20%
$-- $34,202
Jun 18, 12 AM $119.55
+0.91%
$-- $33,829
Jun 17, 11 PM $118.71
+0.20%
$-- $34,891
Jun 17, 10 PM $118.23
+0.50%
$-- $34,766
Jun 17, 9 PM $117.88
+0.00%
$-- $33,844
Jun 17, 8 PM $117.64
-0.16%
$-- $33,985
Jun 17, 7 PM $118.78
-3.00%
$-- $34,533